Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 4.15%.
Technically, Birlasoft share price will see immediate support at 604.23 and immediate resistance would be seen at 630.73.
If Birlasoft share price closes below immediate support of 604.23, then sharp breakdown can be seen. Birlasoft share price will see major support at 594.62 for the week.
On the positive side, immediate resistance will be seen at 630.73. Closing above 630.73, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 647.62 for the week.
Trading range for Birlasoft share price for this week should be between 577.73 on down side and 657.23 on up side.
Birlasoft Previous Week High: 638
Birlasoft Previous Week Low: 611.5
Birlasoft Previous Week Range: 26.5 Points
Birlasoft share price support and resistance for the week (November 27, 2023 – December 01, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 657.23 |
| Resistance 2 | 647.62 |
| Resistance 1 | 630.73 |
| Support 1 | 604.23 |
| Support 2 | 594.62 |
| Support 3 | 577.73 |
.d-none{display:none};
[{"upd_Date":"2023-10-13T00:00:00","price":543.5,"volume":1601894,"Open":537.15,"High":548.5,"Low":536.05},{"upd_Date":"2023-10-16T00:00:00","price":544.1,"volume":1073524,"Open":541.5,"High":547.9,"Low":540.2},{"upd_Date":"2023-10-17T00:00:00","price":554.5,"volume":2739949,"Open":544.5,"High":556.75,"Low":541.1},{"upd_Date":"2023-10-18T00:00:00","price":546.65,"volume":3051782,"Open":557.95,"High":560,"Low":543.8},{"upd_Date":"2023-10-19T00:00:00","price":549.75,"volume":1808144,"Open":542,"High":555.35,"Low":539.25},{"upd_Date":"2023-10-20T00:00:00","price":548.05,"volume":1178794,"Open":547.95,"High":551.45,"Low":540.55},{"upd_Date":"2023-10-23T00:00:00","price":526.45,"volume":1728468,"Open":546.9,"High":548.25,"Low":522.85},{"upd_Date":"2023-10-25T00:00:00","price":525.3,"volume":1054661,"Open":526.45,"High":534.95,"Low":520.2},{"upd_Date":"2023-10-26T00:00:00","price":528.9,"volume":2237755,"Open":519.55,"High":532.5,"Low":509.55},{"upd_Date":"2023-10-27T00:00:00","price":542.4,"volume":1436568,"Open":534.95,"High":543.45,"Low":529},{"upd_Date":"2023-10-30T00:00:00","price":542.05,"volume":823028,"Open":544,"High":544.9,"Low":536.55},{"upd_Date":"2023-10-31T00:00:00","price":547.65,"volume":1369699,"Open":546.2,"High":552,"Low":540},{"upd_Date":"2023-11-01T00:00:00","price":574.2,"volume":13001342,"Open":561.45,"High":583.3,"Low":544.2},{"upd_Date":"2023-11-02T00:00:00","price":577.7,"volume":3252737,"Open":579.25,"High":585.4,"Low":576.25},{"upd_Date":"2023-11-03T00:00:00","price":587.75,"volume":3063927,"Open":580,"High":593,"Low":579},{"upd_Date":"2023-11-06T00:00:00","price":597.45,"volume":2437161,"Open":593.9,"High":600,"Low":588.05},{"upd_Date":"2023-11-07T00:00:00","price":583.85,"volume":2095314,"Open":588,"High":599.15,"Low":581.2},{"upd_Date":"2023-11-08T00:00:00","price":581.55,"volume":1268454,"Open":586.5,"High":591.05,"Low":579.55},{"upd_Date":"2023-11-09T00:00:00","price":583,"volume":1247108,"Open":583.45,"High":588,"Low":582},{"upd_Date":"2023-11-10T00:00:00","price":583.4,"volume":2069707,"Open":584.6,"High":593.9,"Low":580},{"upd_Date":"2023-11-12T00:00:00","price":590.35,"volume":268172,"Open":586,"High":592,"Low":586},{"upd_Date":"2023-11-13T00:00:00","price":583.25,"volume":806673,"Open":592,"High":593,"Low":581.65},{"upd_Date":"2023-11-15T00:00:00","price":612.45,"volume":4323893,"Open":591.95,"High":616.5,"Low":590.05},{"upd_Date":"2023-11-16T00:00:00","price":619,"volume":2912928,"Open":616,"High":623.55,"Low":605.25},{"upd_Date":"2023-11-17T00:00:00","price":622.6,"volume":1310073,"Open":617,"High":625,"Low":616},{"upd_Date":"2023-11-20T00:00:00","price":621.4,"volume":2497155,"Open":621,"High":638,"Low":619},{"upd_Date":"2023-11-21T00:00:00","price":615.9,"volume":1246438,"Open":625.95,"High":629.7,"Low":614},{"upd_Date":"2023-11-22T00:00:00","price":624.8,"volume":1718394,"Open":617.05,"High":626.85,"Low":611.5},{"upd_Date":"2023-11-23T00:00:00","price":622.2,"volume":851855,"Open":627.1,"High":631.4,"Low":618.15},{"upd_Date":"2023-11-24T00:00:00","price":613.85,"volume":872220,"Open":624.35,"High":624.45,"Low":612}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-24T00:00:00","open_Price":624.35,"High_Price":624.45,"Low_Price":612,"Price":613.85,"BBuy_Qty":1842,"BBuy_Price":613.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":19289,"Value":532913258.85,"Volume":851855,"Oldprice":622.2,"PriceDiff":-8.350000000000023,"change":-1.342012214721958,"Net_TrdQty":872220,"HI_52_WK":638,"LO_52_WK":250.25,"H52DATE":"2023-11-20T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":638,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"537.62","en_sup_t_91":"519.85","prev_close":"528.90","en_close":"542.40","new_date":"Oct 27","prev_close_no":528}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"536.77","en_sup_t_91":"551.49","prev_close":"548.05","en_close":"526.45","new_date":"Oct 23","prev_close_no":548}]}
