Signals, Powered By EquityPandit
Birlasoft closed the previous week on a negative note losing 4.82%.
Technically, Birlasoft share price will see immediate support at 506.98 and immediate resistance would be seen at 532.78.
If Birlasoft share price closes below immediate support of 506.98, then sharp breakdown can be seen. Birlasoft share price will see major support at 495.47 for the week.
On the positive side, immediate resistance will be seen at 532.78. Closing above 532.78, Birlasoft share price will see a sharp breakout. Major resistance for Birlasoft share price will be seen at 547.07 for the week.
Trading range for Birlasoft share price for this week should be between 481.18 on down side and 558.58 on up side.
Birlasoft Previous Week High: 535.55
Birlasoft Previous Week Low: 509.75
Birlasoft Previous Week Range: 25.8 Points
Birlasoft share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 558.58 |
| Resistance 2 | 547.07 |
| Resistance 1 | 532.78 |
| Support 1 | 506.98 |
| Support 2 | 495.47 |
| Support 3 | 481.18 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":415.9,"volume":10057454,"Open":405.35,"High":424.7,"Low":400.05},{"upd_Date":"2023-07-31T00:00:00","price":427.25,"volume":4248556,"Open":417,"High":429.7,"Low":416.3},{"upd_Date":"2023-08-01T00:00:00","price":432.15,"volume":3174123,"Open":428,"High":434.9,"Low":420},{"upd_Date":"2023-08-02T00:00:00","price":425.7,"volume":2299029,"Open":431.5,"High":431.8,"Low":418.4},{"upd_Date":"2023-08-03T00:00:00","price":433.8,"volume":2555345,"Open":422.1,"High":434.75,"Low":420.3},{"upd_Date":"2023-08-04T00:00:00","price":438.8,"volume":2614983,"Open":435,"High":442.8,"Low":433.45},{"upd_Date":"2023-08-07T00:00:00","price":448.6,"volume":2203307,"Open":440,"High":449.65,"Low":437.1},{"upd_Date":"2023-08-08T00:00:00","price":451.55,"volume":2318513,"Open":449.95,"High":454.75,"Low":447.05},{"upd_Date":"2023-08-09T00:00:00","price":454.15,"volume":1549021,"Open":450.95,"High":455.55,"Low":447.4},{"upd_Date":"2023-08-10T00:00:00","price":445.3,"volume":1661347,"Open":452.7,"High":452.7,"Low":444.6},{"upd_Date":"2023-08-11T00:00:00","price":445.85,"volume":1486040,"Open":446,"High":451.15,"Low":440.7},{"upd_Date":"2023-08-14T00:00:00","price":448.15,"volume":1172380,"Open":444.85,"High":448.9,"Low":438.65},{"upd_Date":"2023-08-16T00:00:00","price":451.55,"volume":2240944,"Open":450,"High":454.5,"Low":446.25},{"upd_Date":"2023-08-17T00:00:00","price":470.1,"volume":5942124,"Open":452.8,"High":472,"Low":452},{"upd_Date":"2023-08-18T00:00:00","price":453.55,"volume":2847473,"Open":470.1,"High":470.15,"Low":448.25},{"upd_Date":"2023-08-21T00:00:00","price":462.6,"volume":1350315,"Open":455,"High":463.8,"Low":452},{"upd_Date":"2023-08-22T00:00:00","price":466.3,"volume":1984953,"Open":464.2,"High":468.95,"Low":462.4},{"upd_Date":"2023-08-23T00:00:00","price":465.65,"volume":966232,"Open":468.4,"High":471.8,"Low":464.15},{"upd_Date":"2023-08-24T00:00:00","price":474.9,"volume":2438414,"Open":469.5,"High":479.15,"Low":466.7},{"upd_Date":"2023-08-25T00:00:00","price":484.55,"volume":3630212,"Open":478,"High":487.65,"Low":476.85},{"upd_Date":"2023-08-28T00:00:00","price":485.05,"volume":1287199,"Open":485.4,"High":488.45,"Low":478.35},{"upd_Date":"2023-08-29T00:00:00","price":493.7,"volume":2848502,"Open":486.85,"High":498.3,"Low":486.25},{"upd_Date":"2023-08-30T00:00:00","price":493.45,"volume":905479,"Open":495.2,"High":498,"Low":492.45},{"upd_Date":"2023-08-31T00:00:00","price":509.7,"volume":4221568,"Open":494,"High":511.9,"Low":493.55},{"upd_Date":"2023-09-01T00:00:00","price":528.35,"volume":3248231,"Open":512.9,"High":530.9,"Low":508},{"upd_Date":"2023-09-04T00:00:00","price":518.8,"volume":2455401,"Open":529.95,"High":535.55,"Low":516.6},{"upd_Date":"2023-09-05T00:00:00","price":524.8,"volume":2255475,"Open":520.8,"High":533.5,"Low":518.9},{"upd_Date":"2023-09-06T00:00:00","price":518.7,"volume":2392443,"Open":524.45,"High":530.8,"Low":515.8},{"upd_Date":"2023-09-07T00:00:00","price":512.85,"volume":3104273,"Open":520.9,"High":524.35,"Low":509.75},{"upd_Date":"2023-09-08T00:00:00","price":518.5,"volume":1310209,"Open":514.9,"High":521.85,"Low":514}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":514.9,"High_Price":521.85,"Low_Price":514,"Price":518.5,"BBuy_Qty":55,"BBuy_Price":518.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":30674,"Value":1596278226.45,"Volume":3104273,"Oldprice":512.85,"PriceDiff":5.649999999999977,"change":1.101686653017447,"Net_TrdQty":1310209,"HI_52_WK":535.55,"LO_52_WK":250.25,"H52DATE":"2023-09-04T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Birlasoft Ltd","Sc_code":"532400","ListInfo":"listed","B52HighAdj":535.55,"b52LowAdj":250.25,"isin":"INE836A01035","symbol":"BSOFT"}]
{"buy_point":[],"sell_point":[]}
