Signals, Powered By EquityPandit
BPCL closed the previous week on a negative note losing 4.79%.
Technically, BPCL share price will see immediate support at 585.52 and immediate resistance would be seen at 614.87.
If BPCL share price closes below immediate support of 585.52, then sharp breakdown can be seen. BPCL share price will see major support at 569.83 for the week.
On the positive side, immediate resistance will be seen at 614.87. Closing above 614.87, BPCL share price will see a sharp breakout. Major resistance for BPCL share price will be seen at 628.53 for the week.
Trading range for BPCL share price for this week should be between 556.17 on down side and 644.22 on up side.
BPCL Previous Week High: 612.85
BPCL Previous Week Low: 583.5
BPCL Previous Week Range: 29.35 Points
BPCL share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 644.22 |
| Resistance 2 | 628.53 |
| Resistance 1 | 614.87 |
| Support 1 | 585.52 |
| Support 2 | 569.83 |
| Support 3 | 556.17 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":609.3,"volume":6322961,"Open":624.85,"High":625.55,"Low":606.1},{"upd_Date":"2024-02-29T00:00:00","price":603.85,"volume":10257732,"Open":609,"High":611.8,"Low":594.45},{"upd_Date":"2024-03-01T00:00:00","price":623.3,"volume":7881618,"Open":611,"High":627.25,"Low":609},{"upd_Date":"2024-03-02T00:00:00","price":625.2,"volume":312763,"Open":625,"High":629.95,"Low":618.4},{"upd_Date":"2024-03-04T00:00:00","price":640.45,"volume":7402086,"Open":625.2,"High":643.25,"Low":620.85},{"upd_Date":"2024-03-05T00:00:00","price":645.1,"volume":6158968,"Open":641.05,"High":649.5,"Low":632.1},{"upd_Date":"2024-03-06T00:00:00","price":638.35,"volume":9129094,"Open":643,"High":653,"Low":625.25},{"upd_Date":"2024-03-07T00:00:00","price":624.7,"volume":5984287,"Open":637,"High":641.15,"Low":622},{"upd_Date":"2024-03-11T00:00:00","price":626.4,"volume":7676504,"Open":617,"High":638.7,"Low":612.05},{"upd_Date":"2024-03-12T00:00:00","price":625.45,"volume":7037182,"Open":627,"High":635.35,"Low":616.65},{"upd_Date":"2024-03-13T00:00:00","price":597.75,"volume":7455092,"Open":628,"High":628,"Low":594.2},{"upd_Date":"2024-03-14T00:00:00","price":608.75,"volume":9686237,"Open":597.75,"High":614,"Low":592.4},{"upd_Date":"2024-03-15T00:00:00","price":586.45,"volume":28519659,"Open":588.25,"High":600,"Low":559},{"upd_Date":"2024-03-18T00:00:00","price":582.3,"volume":5490247,"Open":586.45,"High":592.8,"Low":580.3},{"upd_Date":"2024-03-19T00:00:00","price":557.7,"volume":10832817,"Open":580,"High":580.85,"Low":556.4},{"upd_Date":"2024-03-20T00:00:00","price":566.65,"volume":8764283,"Open":561,"High":572.4,"Low":560.3},{"upd_Date":"2024-03-21T00:00:00","price":587.8,"volume":8312666,"Open":574,"High":589.7,"Low":572.55},{"upd_Date":"2024-03-22T00:00:00","price":592.8,"volume":10722770,"Open":589,"High":604.45,"Low":584.55},{"upd_Date":"2024-03-26T00:00:00","price":599.85,"volume":6783525,"Open":586.4,"High":603.8,"Low":585.35},{"upd_Date":"2024-03-27T00:00:00","price":595.2,"volume":5446788,"Open":605,"High":611.75,"Low":593.3},{"upd_Date":"2024-03-28T00:00:00","price":602.4,"volume":6084316,"Open":600.9,"High":611.25,"Low":597.6},{"upd_Date":"2024-04-01T00:00:00","price":600.7,"volume":3130057,"Open":603,"High":608.95,"Low":598.15},{"upd_Date":"2024-04-02T00:00:00","price":615.8,"volume":9472294,"Open":605,"High":620.3,"Low":600},{"upd_Date":"2024-04-03T00:00:00","price":610.95,"volume":6228258,"Open":613,"High":619.35,"Low":608.8},{"upd_Date":"2024-04-04T00:00:00","price":598.5,"volume":7593635,"Open":614,"High":616.1,"Low":595.45},{"upd_Date":"2024-04-05T00:00:00","price":590.45,"volume":8773495,"Open":593.55,"High":594.3,"Low":580.25},{"upd_Date":"2024-04-08T00:00:00","price":591.95,"volume":5814256,"Open":595.95,"High":603.6,"Low":590.6},{"upd_Date":"2024-04-09T00:00:00","price":585.75,"volume":4544926,"Open":597.2,"High":597.2,"Low":583.5},{"upd_Date":"2024-04-10T00:00:00","price":604.75,"volume":11143337,"Open":589.3,"High":608.7,"Low":585},{"upd_Date":"2024-04-12T00:00:00","price":601.2,"volume":6709683,"Open":604.75,"High":612.85,"Low":599}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":604.75,"High_Price":612.85,"Low_Price":599,"Price":601.2,"BBuy_Qty":69,"BBuy_Price":601.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":156736,"Value":6710718181.1,"Volume":11143337,"Oldprice":604.75,"PriceDiff":-3.5499999999999545,"change":-0.5870194295163216,"Net_TrdQty":6709683,"HI_52_WK":687.95,"LO_52_WK":330.3,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"Bharat Petroleum Corporation Ltd","Sc_code":"500547","ListInfo":"listed","B52HighAdj":687.95,"b52LowAdj":330.3,"isin":"INE029A01011","symbol":"BPCL"}]
{"buy_point":[{"en_ltd":"2024-03-22","en_sup_p_91":"590.16","en_sup_t_91":"571.20","prev_close":"587.80","en_close":"592.80","new_date":"Mar 22","prev_close_no":587},{"en_ltd":"2024-03-04","en_sup_p_91":"627.49","en_sup_t_91":"609.26","prev_close":"625.20","en_close":"640.45","new_date":"Mar 4","prev_close_no":625}],"sell_point":[{"en_ltd":"2024-04-05","en_sup_p_91":"594.79","en_sup_t_91":"606.58","prev_close":"598.50","en_close":"590.45","new_date":"Apr 5","prev_close_no":598},{"en_ltd":"2024-03-13","en_sup_p_91":"618.61","en_sup_t_91":"634.78","prev_close":"625.45","en_close":"597.75","new_date":"Mar 13","prev_close_no":625}]}
