Signals, Powered By EquityPandit
Britannia closed the previous week on a negative note losing 7.18%.
Technically, Britannia share price will see immediate support at 4,736.50 and immediate resistance would be seen at 5,094.50.
If Britannia share price closes below immediate support of 4,736.50, then sharp breakdown can be seen. Britannia share price will see major support at 4,502.25 for the week.
On the positive side, immediate resistance will be seen at 5,094.50. Closing above 5,094.50, Britannia share price will see a sharp breakout. Major resistance for Britannia share price will be seen at 5,218.25 for the week.
Trading range for Britannia share price for this week should be between 4,378.50 on down side and 5,452.50 on up side.
Britannia Previous Week High: 4984
Britannia Previous Week Low: 4626
Britannia Previous Week Range: 358 Points
Britannia share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 5,452.50 |
| Resistance 2 | 5,218.25 |
| Resistance 1 | 5,094.50 |
| Support 1 | 4,736.50 |
| Support 2 | 4,502.25 |
| Support 3 | 4,378.50 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":4602.45,"volume":228881,"Open":4600.05,"High":4616,"Low":4561.7},{"upd_Date":"2023-10-20T00:00:00","price":4580,"volume":351045,"Open":4603,"High":4608,"Low":4558.75},{"upd_Date":"2023-10-23T00:00:00","price":4530.6,"volume":203004,"Open":4572.7,"High":4600,"Low":4516.35},{"upd_Date":"2023-10-25T00:00:00","price":4533.75,"volume":330082,"Open":4470,"High":4585.6,"Low":4470},{"upd_Date":"2023-10-26T00:00:00","price":4507.8,"volume":488909,"Open":4517.6,"High":4524.8,"Low":4476.75},{"upd_Date":"2023-10-27T00:00:00","price":4514.3,"volume":382794,"Open":4512,"High":4544,"Low":4491},{"upd_Date":"2023-10-30T00:00:00","price":4461.6,"volume":450526,"Open":4500,"High":4508.7,"Low":4441},{"upd_Date":"2023-10-31T00:00:00","price":4426.5,"volume":504625,"Open":4460.1,"High":4479.75,"Low":4401.9},{"upd_Date":"2023-11-01T00:00:00","price":4397.3,"volume":395359,"Open":4442.6,"High":4456,"Low":4347.7},{"upd_Date":"2023-11-02T00:00:00","price":4527.25,"volume":822845,"Open":4512.1,"High":4568.8,"Low":4454.25},{"upd_Date":"2023-11-03T00:00:00","price":4539.55,"volume":335012,"Open":4528,"High":4582.4,"Low":4524.15},{"upd_Date":"2023-11-06T00:00:00","price":4623.6,"volume":205763,"Open":4554.9,"High":4628.15,"Low":4546.05},{"upd_Date":"2023-11-07T00:00:00","price":4655.2,"volume":282612,"Open":4610.1,"High":4670,"Low":4590.85},{"upd_Date":"2023-11-08T00:00:00","price":4670.6,"volume":385727,"Open":4670.95,"High":4686.5,"Low":4650.5},{"upd_Date":"2023-11-09T00:00:00","price":4652.1,"volume":208210,"Open":4670.6,"High":4685.5,"Low":4630.5},{"upd_Date":"2023-11-10T00:00:00","price":4681.95,"volume":142336,"Open":4657.45,"High":4685.85,"Low":4621},{"upd_Date":"2023-11-12T00:00:00","price":4676.6,"volume":23883,"Open":4694.65,"High":4699,"Low":4660.05},{"upd_Date":"2023-11-13T00:00:00","price":4696.35,"volume":260394,"Open":4662.3,"High":4703.15,"Low":4644},{"upd_Date":"2023-11-15T00:00:00","price":4710.8,"volume":269650,"Open":4723,"High":4725,"Low":4667.4},{"upd_Date":"2023-11-16T00:00:00","price":4702.1,"volume":178375,"Open":4710,"High":4729,"Low":4679.6},{"upd_Date":"2023-11-17T00:00:00","price":4718.3,"volume":138652,"Open":4703,"High":4745.6,"Low":4690.1},{"upd_Date":"2023-11-20T00:00:00","price":4712,"volume":126069,"Open":4691.25,"High":4739.45,"Low":4690.9},{"upd_Date":"2023-11-21T00:00:00","price":4699.75,"volume":129602,"Open":4730,"High":4730,"Low":4665},{"upd_Date":"2023-11-22T00:00:00","price":4694.2,"volume":72533,"Open":4709.9,"High":4712.85,"Low":4662.75},{"upd_Date":"2023-11-23T00:00:00","price":4705.8,"volume":109775,"Open":4699,"High":4710.95,"Low":4678.95},{"upd_Date":"2023-11-24T00:00:00","price":4644.15,"volume":123628,"Open":4705.8,"High":4715,"Low":4640.5},{"upd_Date":"2023-11-28T00:00:00","price":4713.45,"volume":182790,"Open":4632.25,"High":4722.9,"Low":4626},{"upd_Date":"2023-11-29T00:00:00","price":4803.65,"volume":363702,"Open":4715.95,"High":4832.1,"Low":4701.4},{"upd_Date":"2023-11-30T00:00:00","price":4852.65,"volume":961054,"Open":4815,"High":4875.95,"Low":4797.5},{"upd_Date":"2023-12-01T00:00:00","price":4970.75,"volume":485597,"Open":4873,"High":4984,"Low":4860.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":4873,"High_Price":4984,"Low_Price":4860.05,"Price":4970.75,"BBuy_Qty":266,"BBuy_Price":4970.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":58377,"Value":4651639603.95,"Volume":961054,"Oldprice":4852.65,"PriceDiff":118.10000000000036,"change":2.433721780882618,"Net_TrdQty":485597,"HI_52_WK":5270.35,"LO_52_WK":4153,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Britannia Industries Ltd","Sc_code":"500825","ListInfo":"listed","B52HighAdj":5270.35,"b52LowAdj":4153,"isin":"INE216A01030","symbol":"BRITANNIA"}]
{"buy_point":[{"en_ltd":"2023-11-29","en_sup_p_91":"4737.09","en_sup_t_91":"4695.77","prev_close":"4713.45","en_close":"4803.65","new_date":"Nov 29","prev_close_no":4713},{"en_ltd":"2023-11-02","en_sup_p_91":"4471.55","en_sup_t_91":"4430.52","prev_close":"4397.30","en_close":"4527.25","new_date":"Nov 2","prev_close_no":4397}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"4654.66","en_sup_t_91":"4737.09","prev_close":"4705.80","en_close":"4644.15","new_date":"Nov 24","prev_close_no":4705},{"en_ltd":"2023-10-23","en_sup_p_91":"4549.82","en_sup_t_91":"4615.59","prev_close":"4580.00","en_close":"4530.60","new_date":"Oct 23","prev_close_no":4580}]}
