Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 5.81%.
Technically, Can Fin Homes share price will see immediate support at 735.33 and immediate resistance would be seen at 781.08.
If Can Fin Homes share price closes below immediate support of 735.33, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 715.87 for the week.
On the positive side, immediate resistance will be seen at 781.08. Closing above 781.08, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 807.37 for the week.
Trading range for Can Fin Homes share price for this week should be between 689.58 on down side and 826.83 on up side.
Can Fin Homes Previous Week High: 787.9
Can Fin Homes Previous Week Low: 742.15
Can Fin Homes Previous Week Range: 45.75 Points
Can Fin Homes share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 826.83 |
| Resistance 2 | 807.37 |
| Resistance 1 | 781.08 |
| Support 1 | 735.33 |
| Support 2 | 715.87 |
| Support 3 | 689.58 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":790.8,"volume":278586,"Open":790.45,"High":797,"Low":787.05},{"upd_Date":"2024-03-05T00:00:00","price":791.95,"volume":448025,"Open":789.95,"High":801,"Low":785.35},{"upd_Date":"2024-03-06T00:00:00","price":784.8,"volume":636798,"Open":791.9,"High":795.6,"Low":761},{"upd_Date":"2024-03-07T00:00:00","price":786.6,"volume":306652,"Open":784.8,"High":791.95,"Low":782.8},{"upd_Date":"2024-03-11T00:00:00","price":771,"volume":553779,"Open":783.1,"High":787.7,"Low":766},{"upd_Date":"2024-03-12T00:00:00","price":760.3,"volume":311361,"Open":770.95,"High":771.6,"Low":754},{"upd_Date":"2024-03-13T00:00:00","price":721.45,"volume":467762,"Open":757.2,"High":761.2,"Low":717.95},{"upd_Date":"2024-03-14T00:00:00","price":729.45,"volume":394070,"Open":716.85,"High":736.05,"Low":711.65},{"upd_Date":"2024-03-15T00:00:00","price":724.45,"volume":734692,"Open":734.35,"High":734.35,"Low":709.15},{"upd_Date":"2024-03-18T00:00:00","price":719.55,"volume":523546,"Open":724.45,"High":727.55,"Low":712.1},{"upd_Date":"2024-03-19T00:00:00","price":709,"volume":595062,"Open":722,"High":722,"Low":701.95},{"upd_Date":"2024-03-20T00:00:00","price":718.05,"volume":306618,"Open":709.4,"High":720.65,"Low":702.1},{"upd_Date":"2024-03-21T00:00:00","price":738.2,"volume":620355,"Open":724,"High":741.95,"Low":723.35},{"upd_Date":"2024-03-22T00:00:00","price":747.1,"volume":496110,"Open":739.95,"High":751.95,"Low":736.25},{"upd_Date":"2024-03-26T00:00:00","price":754.45,"volume":293576,"Open":747,"High":758.1,"Low":740.9},{"upd_Date":"2024-03-27T00:00:00","price":757.15,"volume":314645,"Open":758.6,"High":761.5,"Low":750.7},{"upd_Date":"2024-03-28T00:00:00","price":752.95,"volume":400597,"Open":757.95,"High":761.3,"Low":748.1},{"upd_Date":"2024-04-01T00:00:00","price":792.25,"volume":701556,"Open":754,"High":802,"Low":754},{"upd_Date":"2024-04-02T00:00:00","price":793.05,"volume":222656,"Open":790.75,"High":796.9,"Low":781.05},{"upd_Date":"2024-04-03T00:00:00","price":805.2,"volume":320322,"Open":789.95,"High":807.7,"Low":789},{"upd_Date":"2024-04-04T00:00:00","price":808.7,"volume":467410,"Open":813,"High":817.95,"Low":796.75},{"upd_Date":"2024-04-05T00:00:00","price":798.85,"volume":226057,"Open":799.05,"High":808.75,"Low":797.5},{"upd_Date":"2024-04-08T00:00:00","price":798.95,"volume":292135,"Open":798.85,"High":808,"Low":796},{"upd_Date":"2024-04-09T00:00:00","price":810.55,"volume":3011848,"Open":815,"High":836,"Low":805},{"upd_Date":"2024-04-10T00:00:00","price":808.05,"volume":636792,"Open":812,"High":828.9,"Low":805.85},{"upd_Date":"2024-04-12T00:00:00","price":785.75,"volume":396428,"Open":808.8,"High":813.7,"Low":784.15},{"upd_Date":"2024-04-15T00:00:00","price":775.8,"volume":355718,"Open":781.5,"High":787.9,"Low":762.7},{"upd_Date":"2024-04-16T00:00:00","price":765.2,"volume":380265,"Open":776.05,"High":776.05,"Low":762.1},{"upd_Date":"2024-04-18T00:00:00","price":762.1,"volume":616472,"Open":770.55,"High":778.05,"Low":758.7},{"upd_Date":"2024-04-19T00:00:00","price":754.8,"volume":360337,"Open":754.6,"High":760.75,"Low":742.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":754.6,"High_Price":760.75,"Low_Price":742.15,"Price":754.8,"BBuy_Qty":83,"BBuy_Price":754.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":20128,"Value":475437731,"Volume":616472,"Oldprice":762.1,"PriceDiff":-7.300000000000068,"change":-0.9578795433670212,"Net_TrdQty":360337,"HI_52_WK":909.8,"LO_52_WK":552.1,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2023-04-21T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":552.1,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"733.05","en_sup_t_91":"710.73","prev_close":"718.05","en_close":"738.20","new_date":"Mar 21","prev_close_no":718}],"sell_point":[{"en_ltd":"2024-04-12","en_sup_p_91":"799.28","en_sup_t_91":"821.25","prev_close":"808.05","en_close":"785.75","new_date":"Apr 12","prev_close_no":808}]}
