Signals, Powered By EquityPandit
Can Fin Homes closed the previous week on a negative note losing 5.74%.
Technically, Can Fin Homes share price will see immediate support at 738.85 and immediate resistance would be seen at 783.80.
If Can Fin Homes share price closes below immediate support of 738.85, then sharp breakdown can be seen. Can Fin Homes share price will see major support at 715.95 for the week.
On the positive side, immediate resistance will be seen at 783.80. Closing above 783.80, Can Fin Homes share price will see a sharp breakout. Major resistance for Can Fin Homes share price will be seen at 805.85 for the week.
Trading range for Can Fin Homes share price for this week should be between 693.90 on down side and 828.75 on up side.
Can Fin Homes Previous Week High: 782.95
Can Fin Homes Previous Week Low: 738
Can Fin Homes Previous Week Range: 44.95 Points
Can Fin Homes share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 828.75 |
| Resistance 2 | 805.85 |
| Resistance 1 | 783.80 |
| Support 1 | 738.85 |
| Support 2 | 715.95 |
| Support 3 | 693.90 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":773.4,"volume":378499,"Open":781.95,"High":784.95,"Low":770.25},{"upd_Date":"2023-09-08T00:00:00","price":773.65,"volume":371319,"Open":778.7,"High":783.95,"Low":770.4},{"upd_Date":"2023-09-11T00:00:00","price":788.55,"volume":602304,"Open":778.95,"High":793.75,"Low":774.7},{"upd_Date":"2023-09-12T00:00:00","price":751.8,"volume":994930,"Open":793.7,"High":794.2,"Low":740.6},{"upd_Date":"2023-09-13T00:00:00","price":775.05,"volume":1052204,"Open":757.45,"High":780.95,"Low":751.8},{"upd_Date":"2023-09-14T00:00:00","price":781.85,"volume":523449,"Open":780.1,"High":787.95,"Low":770.35},{"upd_Date":"2023-09-15T00:00:00","price":781.25,"volume":464526,"Open":787.9,"High":791.7,"Low":778.8},{"upd_Date":"2023-09-18T00:00:00","price":769.6,"volume":669152,"Open":781.4,"High":781.95,"Low":757.95},{"upd_Date":"2023-09-20T00:00:00","price":771.5,"volume":525752,"Open":767.05,"High":783.3,"Low":764.85},{"upd_Date":"2023-09-21T00:00:00","price":758.8,"volume":467947,"Open":770.45,"High":783.95,"Low":753.35},{"upd_Date":"2023-09-22T00:00:00","price":761.5,"volume":479223,"Open":765.45,"High":770,"Low":755.6},{"upd_Date":"2023-09-25T00:00:00","price":771.75,"volume":1024817,"Open":763,"High":776.65,"Low":737.05},{"upd_Date":"2023-09-26T00:00:00","price":758.85,"volume":437747,"Open":775,"High":776.75,"Low":754.45},{"upd_Date":"2023-09-27T00:00:00","price":769.95,"volume":785341,"Open":758.85,"High":777,"Low":758},{"upd_Date":"2023-09-28T00:00:00","price":748.2,"volume":739021,"Open":773.95,"High":773.95,"Low":745.65},{"upd_Date":"2023-09-29T00:00:00","price":764.8,"volume":690640,"Open":754.8,"High":770.25,"Low":753},{"upd_Date":"2023-10-03T00:00:00","price":765.35,"volume":425743,"Open":764.75,"High":772.45,"Low":760.3},{"upd_Date":"2023-10-04T00:00:00","price":754.25,"volume":545246,"Open":760,"High":763.55,"Low":746.8},{"upd_Date":"2023-10-05T00:00:00","price":757.85,"volume":340178,"Open":756.2,"High":769.85,"Low":756.2},{"upd_Date":"2023-10-06T00:00:00","price":773.7,"volume":540414,"Open":759.1,"High":776.9,"Low":759.1},{"upd_Date":"2023-10-09T00:00:00","price":750.4,"volume":405469,"Open":766.55,"High":766.7,"Low":746.05},{"upd_Date":"2023-10-10T00:00:00","price":758.9,"volume":211643,"Open":756.4,"High":761.55,"Low":753.55},{"upd_Date":"2023-10-11T00:00:00","price":755.05,"volume":509165,"Open":760,"High":767.8,"Low":751.1},{"upd_Date":"2023-10-12T00:00:00","price":752.25,"volume":197145,"Open":756,"High":762.6,"Low":750},{"upd_Date":"2023-10-13T00:00:00","price":746.85,"volume":453556,"Open":752,"High":758.7,"Low":743.15},{"upd_Date":"2023-10-16T00:00:00","price":738.95,"volume":387137,"Open":742.2,"High":746.85,"Low":738},{"upd_Date":"2023-10-17T00:00:00","price":768.25,"volume":1608867,"Open":742.8,"High":770.5,"Low":741.15},{"upd_Date":"2023-10-18T00:00:00","price":762.7,"volume":1863055,"Open":773,"High":776,"Low":752},{"upd_Date":"2023-10-19T00:00:00","price":765.1,"volume":1170357,"Open":764.15,"High":769.5,"Low":755.8},{"upd_Date":"2023-10-20T00:00:00","price":761.75,"volume":2055776,"Open":764.45,"High":782.95,"Low":757.25}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":764.45,"High_Price":782.95,"Low_Price":757.25,"Price":761.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":210,"BSell_Price":761.75,"Total_Trade":47872,"Value":894175265.5,"Volume":1170357,"Oldprice":765.1,"PriceDiff":-3.3500000000000227,"change":-0.4378512612730392,"Net_TrdQty":2055776,"HI_52_WK":909.8,"LO_52_WK":486.4,"H52DATE":"2023-07-25T00:00:00","L52DATE":"2022-12-23T00:00:00","sc_group":"A","CompLname":"Can Fin Homes Ltd","Sc_code":"511196","ListInfo":"listed","B52HighAdj":909.8,"b52LowAdj":486.4,"isin":"INE477A01020","symbol":"CANFINHOME"}]
{"buy_point":[{"en_ltd":"2023-10-17","en_sup_p_91":"760.05","en_sup_t_91":"736.65","prev_close":"738.95","en_close":"768.25","new_date":"Oct 17","prev_close_no":738}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"766.35","en_sup_t_91":"789.24","prev_close":"788.55","en_close":"751.80","new_date":"Sep 12","prev_close_no":788}]}
