Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 5.90%.
Technically, Canara Bank share price will see immediate support at 563.00 and immediate resistance would be seen at 598.35.
If Canara Bank share price closes below immediate support of 563.00, then sharp breakdown can be seen. Canara Bank share price will see major support at 545.55 for the week.
On the positive side, immediate resistance will be seen at 598.35. Closing above 598.35, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 616.25 for the week.
Trading range for Canara Bank share price for this week should be between 527.65 on down side and 633.70 on up side.
Canara Bank Previous Week High: 598.8
Canara Bank Previous Week Low: 563.45
Canara Bank Previous Week Range: 35.35 Points
Canara Bank share price support and resistance for the week (February 26, 2024 – March 01, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 633.70 |
| Resistance 2 | 616.25 |
| Resistance 1 | 598.35 |
| Support 1 | 563.00 |
| Support 2 | 545.55 |
| Support 3 | 527.65 |
.d-none{display:none};
[{"upd_Date":"2024-01-12T00:00:00","price":462.25,"volume":9041865,"Open":456,"High":466,"Low":452.9},{"upd_Date":"2024-01-15T00:00:00","price":465.4,"volume":3470549,"Open":465.75,"High":468.35,"Low":462.4},{"upd_Date":"2024-01-16T00:00:00","price":464.95,"volume":5208291,"Open":464.65,"High":471.35,"Low":461.2},{"upd_Date":"2024-01-17T00:00:00","price":456.8,"volume":6733674,"Open":456.05,"High":466,"Low":452.6},{"upd_Date":"2024-01-18T00:00:00","price":458.25,"volume":6984884,"Open":455.8,"High":460.5,"Low":441.5},{"upd_Date":"2024-01-19T00:00:00","price":466.65,"volume":6451009,"Open":461,"High":467.85,"Low":459.8},{"upd_Date":"2024-01-20T00:00:00","price":477,"volume":5187720,"Open":468.75,"High":482.2,"Low":464.35},{"upd_Date":"2024-01-23T00:00:00","price":455.9,"volume":13555912,"Open":482.4,"High":484.9,"Low":450.25},{"upd_Date":"2024-01-24T00:00:00","price":454.3,"volume":20807636,"Open":458.8,"High":459.65,"Low":443},{"upd_Date":"2024-01-25T00:00:00","price":465.3,"volume":12355761,"Open":455.1,"High":469.45,"Low":453.4},{"upd_Date":"2024-01-29T00:00:00","price":474.55,"volume":8802489,"Open":469.9,"High":480,"Low":468.1},{"upd_Date":"2024-01-30T00:00:00","price":477.35,"volume":6019338,"Open":475.1,"High":484.8,"Low":472.05},{"upd_Date":"2024-01-31T00:00:00","price":482,"volume":6643283,"Open":478.55,"High":485,"Low":471.85},{"upd_Date":"2024-02-01T00:00:00","price":501.5,"volume":15487108,"Open":483,"High":505,"Low":479.35},{"upd_Date":"2024-02-02T00:00:00","price":514.35,"volume":14018869,"Open":507,"High":522.3,"Low":506.5},{"upd_Date":"2024-02-05T00:00:00","price":520.25,"volume":8228172,"Open":518.7,"High":527.45,"Low":511.45},{"upd_Date":"2024-02-06T00:00:00","price":521.45,"volume":5144575,"Open":521.95,"High":522.85,"Low":514.35},{"upd_Date":"2024-02-07T00:00:00","price":552.15,"volume":18728266,"Open":531.1,"High":560.5,"Low":530},{"upd_Date":"2024-02-08T00:00:00","price":569.25,"volume":23256838,"Open":565,"High":579.9,"Low":557.05},{"upd_Date":"2024-02-09T00:00:00","price":571,"volume":15269130,"Open":573,"High":576,"Low":548.25},{"upd_Date":"2024-02-12T00:00:00","price":545.75,"volume":10242724,"Open":574,"High":575,"Low":541.4},{"upd_Date":"2024-02-13T00:00:00","price":552.2,"volume":8923300,"Open":548,"High":554.75,"Low":534.6},{"upd_Date":"2024-02-14T00:00:00","price":566.45,"volume":8214118,"Open":545,"High":568.95,"Low":543},{"upd_Date":"2024-02-15T00:00:00","price":587.05,"volume":16040567,"Open":569.05,"High":594.7,"Low":567.6},{"upd_Date":"2024-02-16T00:00:00","price":585.85,"volume":9037719,"Open":588.1,"High":589.8,"Low":576.3},{"upd_Date":"2024-02-19T00:00:00","price":572.85,"volume":6050861,"Open":587.3,"High":587.95,"Low":570.15},{"upd_Date":"2024-02-20T00:00:00","price":569,"volume":4651560,"Open":571.5,"High":572.85,"Low":567.2},{"upd_Date":"2024-02-21T00:00:00","price":567.35,"volume":11221001,"Open":569.5,"High":582.75,"Low":564.05},{"upd_Date":"2024-02-22T00:00:00","price":582.2,"volume":8046194,"Open":573,"High":584.7,"Low":563.45},{"upd_Date":"2024-02-23T00:00:00","price":580.45,"volume":16451936,"Open":585,"High":598.8,"Low":578.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-23T00:00:00","open_Price":585,"High_Price":598.8,"Low_Price":578.15,"Price":580.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":7861,"BSell_Price":580.45,"Total_Trade":75599,"Value":4614730229.7,"Volume":8046194,"Oldprice":582.2,"PriceDiff":-1.75,"change":-0.3005839917554105,"Net_TrdQty":16451936,"HI_52_WK":598.8,"LO_52_WK":268.8,"H52DATE":"2024-02-23T00:00:00","L52DATE":"2023-02-24T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":594.7,"b52LowAdj":268.8,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2024-02-14","en_sup_p_91":"566.14","en_sup_t_91":"534.01","prev_close":"552.20","en_close":"566.45","new_date":"Feb 14","prev_close_no":552},{"en_ltd":"2024-01-29","en_sup_p_91":"466.36","en_sup_t_91":"458.95","prev_close":"465.30","en_close":"474.55","new_date":"Jan 29","prev_close_no":465},{"en_ltd":"2024-01-12","en_sup_p_91":"459.27","en_sup_t_91":"448.03","prev_close":"454.50","en_close":"462.25","new_date":"Jan 12","prev_close_no":454}],"sell_point":[{"en_ltd":"2024-02-12","en_sup_p_91":"549.29","en_sup_t_91":"579.83","prev_close":"571.00","en_close":"545.75","new_date":"Feb 12","prev_close_no":571},{"en_ltd":"2024-01-23","en_sup_p_91":"460.91","en_sup_t_91":"482.41","prev_close":"477.00","en_close":"455.90","new_date":"Jan 23","prev_close_no":477}]}
