Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 12.17%.
Technically, Canara Bank share price will see immediate support at 518.03 and immediate resistance would be seen at 591.33.
If Canara Bank share price closes below immediate support of 518.03, then sharp breakdown can be seen. Canara Bank share price will see major support at 486.92 for the week.
On the positive side, immediate resistance will be seen at 591.33. Closing above 591.33, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 633.52 for the week.
Trading range for Canara Bank share price for this week should be between 444.73 on down side and 664.63 on up side.
Canara Bank Previous Week High: 602.4
Canara Bank Previous Week Low: 529.1
Canara Bank Previous Week Range: 73.3 Points
Canara Bank share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 664.63 |
| Resistance 2 | 633.52 |
| Resistance 1 | 591.33 |
| Support 1 | 518.03 |
| Support 2 | 486.92 |
| Support 3 | 444.73 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":520.25,"volume":8228172,"Open":518.7,"High":527.45,"Low":511.45},{"upd_Date":"2024-02-06T00:00:00","price":521.45,"volume":5144575,"Open":521.95,"High":522.85,"Low":514.35},{"upd_Date":"2024-02-07T00:00:00","price":552.15,"volume":18728266,"Open":531.1,"High":560.5,"Low":530},{"upd_Date":"2024-02-08T00:00:00","price":569.25,"volume":23256838,"Open":565,"High":579.9,"Low":557.05},{"upd_Date":"2024-02-09T00:00:00","price":571,"volume":15269130,"Open":573,"High":576,"Low":548.25},{"upd_Date":"2024-02-12T00:00:00","price":545.75,"volume":10242724,"Open":574,"High":575,"Low":541.4},{"upd_Date":"2024-02-13T00:00:00","price":552.2,"volume":8923300,"Open":548,"High":554.75,"Low":534.6},{"upd_Date":"2024-02-14T00:00:00","price":566.45,"volume":8214118,"Open":545,"High":568.95,"Low":543},{"upd_Date":"2024-02-15T00:00:00","price":587.05,"volume":16040567,"Open":569.05,"High":594.7,"Low":567.6},{"upd_Date":"2024-02-16T00:00:00","price":585.85,"volume":9037719,"Open":588.1,"High":589.8,"Low":576.3},{"upd_Date":"2024-02-19T00:00:00","price":572.85,"volume":6050861,"Open":587.3,"High":587.95,"Low":570.15},{"upd_Date":"2024-02-20T00:00:00","price":569,"volume":4651560,"Open":571.5,"High":572.85,"Low":567.2},{"upd_Date":"2024-02-21T00:00:00","price":567.35,"volume":11221001,"Open":569.5,"High":582.75,"Low":564.05},{"upd_Date":"2024-02-22T00:00:00","price":582.2,"volume":8046194,"Open":573,"High":584.7,"Low":563.45},{"upd_Date":"2024-02-23T00:00:00","price":580.45,"volume":16451936,"Open":585,"High":598.8,"Low":578.15},{"upd_Date":"2024-02-26T00:00:00","price":573.25,"volume":8106910,"Open":584,"High":584,"Low":570},{"upd_Date":"2024-02-27T00:00:00","price":571.9,"volume":10702657,"Open":579.3,"High":584.3,"Low":567.3},{"upd_Date":"2024-02-28T00:00:00","price":550.45,"volume":12561517,"Open":574.5,"High":574.75,"Low":547.65},{"upd_Date":"2024-02-29T00:00:00","price":564.45,"volume":9705711,"Open":551.05,"High":567.95,"Low":544.25},{"upd_Date":"2024-03-01T00:00:00","price":578.65,"volume":7369785,"Open":570,"High":579.4,"Low":568},{"upd_Date":"2024-03-02T00:00:00","price":586.75,"volume":1882834,"Open":580.85,"High":591.2,"Low":580},{"upd_Date":"2024-03-04T00:00:00","price":591.9,"volume":6901156,"Open":588.8,"High":594.45,"Low":584},{"upd_Date":"2024-03-05T00:00:00","price":602.45,"volume":11114961,"Open":590.8,"High":604,"Low":588.1},{"upd_Date":"2024-03-06T00:00:00","price":600,"volume":8864146,"Open":604,"High":606.3,"Low":585.1},{"upd_Date":"2024-03-07T00:00:00","price":597.95,"volume":5932111,"Open":600.1,"High":605.5,"Low":594},{"upd_Date":"2024-03-11T00:00:00","price":586.25,"volume":6354256,"Open":597.95,"High":602.4,"Low":584.2},{"upd_Date":"2024-03-12T00:00:00","price":566.9,"volume":8637213,"Open":586.25,"High":589.1,"Low":565},{"upd_Date":"2024-03-13T00:00:00","price":536.45,"volume":12207180,"Open":569.05,"High":571.65,"Low":529.45},{"upd_Date":"2024-03-14T00:00:00","price":547,"volume":9203619,"Open":534,"High":554.65,"Low":529.1},{"upd_Date":"2024-03-15T00:00:00","price":549.15,"volume":9527125,"Open":547,"High":554,"Low":529.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":547,"High_Price":554,"Low_Price":529.75,"Price":549.15,"BBuy_Qty":4588,"BBuy_Price":549.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":90756,"Value":5008038759.5,"Volume":9203619,"Oldprice":547,"PriceDiff":2.1499999999999773,"change":0.393053016453378,"Net_TrdQty":9527125,"HI_52_WK":606.3,"LO_52_WK":272.35,"H52DATE":"2024-03-06T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":606.3,"b52LowAdj":272.35,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2024-03-01","en_sup_p_91":"576.31","en_sup_t_91":"554.08","prev_close":"564.45","en_close":"578.65","new_date":"Mar 1","prev_close_no":564},{"en_ltd":"2024-02-14","en_sup_p_91":"566.14","en_sup_t_91":"534.01","prev_close":"552.20","en_close":"566.45","new_date":"Feb 14","prev_close_no":552}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"582.41","en_sup_t_91":"595.23","prev_close":"586.25","en_close":"566.90","new_date":"Mar 12","prev_close_no":586},{"en_ltd":"2024-02-28","en_sup_p_91":"568.75","en_sup_t_91":"580.97","prev_close":"571.90","en_close":"550.45","new_date":"Feb 28","prev_close_no":571},{"en_ltd":"2024-02-12","en_sup_p_91":"549.29","en_sup_t_91":"579.83","prev_close":"571.00","en_close":"545.75","new_date":"Feb 12","prev_close_no":571}]}
