Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 3.93%.
Technically, Chambal Fertilizers share price will see immediate support at 367.67 and immediate resistance would be seen at 382.87.
If Chambal Fertilizers share price closes below immediate support of 367.67, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 361.98 for the week.
On the positive side, immediate resistance will be seen at 382.87. Closing above 382.87, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 392.38 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 352.47 on down side and 398.07 on up side.
Chambal Fertilizers Previous Week High: 386.7
Chambal Fertilizers Previous Week Low: 371.5
Chambal Fertilizers Previous Week Range: 15.2 Points
Chambal Fertilizers share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 398.07 |
| Resistance 2 | 392.38 |
| Resistance 1 | 382.87 |
| Support 1 | 367.67 |
| Support 2 | 361.98 |
| Support 3 | 352.47 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":344.85,"volume":1010819,"Open":355,"High":357.1,"Low":342},{"upd_Date":"2024-02-29T00:00:00","price":351.05,"volume":1847192,"Open":345,"High":366.55,"Low":341.3},{"upd_Date":"2024-03-01T00:00:00","price":354.25,"volume":1411214,"Open":354,"High":355.75,"Low":349.65},{"upd_Date":"2024-03-02T00:00:00","price":353.55,"volume":63324,"Open":355.2,"High":355.85,"Low":351},{"upd_Date":"2024-03-04T00:00:00","price":354.6,"volume":827688,"Open":353,"High":356.9,"Low":352.5},{"upd_Date":"2024-03-05T00:00:00","price":357.4,"volume":1079793,"Open":354,"High":361.5,"Low":353},{"upd_Date":"2024-03-06T00:00:00","price":358.25,"volume":1180929,"Open":353.5,"High":359.7,"Low":350},{"upd_Date":"2024-03-07T00:00:00","price":372.75,"volume":6539905,"Open":359.25,"High":378.4,"Low":359.25},{"upd_Date":"2024-03-11T00:00:00","price":372.7,"volume":2275129,"Open":375.9,"High":378,"Low":371.05},{"upd_Date":"2024-03-12T00:00:00","price":358.85,"volume":1460140,"Open":374.45,"High":374.5,"Low":357.65},{"upd_Date":"2024-03-13T00:00:00","price":337.75,"volume":1946792,"Open":357.35,"High":365.3,"Low":335.2},{"upd_Date":"2024-03-14T00:00:00","price":347,"volume":1294690,"Open":335.1,"High":349.95,"Low":332.05},{"upd_Date":"2024-03-15T00:00:00","price":346.95,"volume":779617,"Open":346.65,"High":350.9,"Low":339.5},{"upd_Date":"2024-03-18T00:00:00","price":343.95,"volume":448220,"Open":347,"High":347.75,"Low":341.75},{"upd_Date":"2024-03-19T00:00:00","price":340.9,"volume":839367,"Open":343.95,"High":345.8,"Low":338},{"upd_Date":"2024-03-20T00:00:00","price":337.65,"volume":986823,"Open":339.05,"High":343,"Low":333.85},{"upd_Date":"2024-03-21T00:00:00","price":343.85,"volume":697485,"Open":339,"High":345,"Low":339},{"upd_Date":"2024-03-22T00:00:00","price":343.85,"volume":515830,"Open":343.5,"High":346.5,"Low":342.8},{"upd_Date":"2024-03-26T00:00:00","price":343.4,"volume":975189,"Open":343.5,"High":347.5,"Low":340.1},{"upd_Date":"2024-03-27T00:00:00","price":344,"volume":1202208,"Open":343.75,"High":350.25,"Low":342.15},{"upd_Date":"2024-03-28T00:00:00","price":342,"volume":1412096,"Open":346.3,"High":347.9,"Low":340.95},{"upd_Date":"2024-04-01T00:00:00","price":357.45,"volume":935237,"Open":343,"High":358.5,"Low":343},{"upd_Date":"2024-04-02T00:00:00","price":362.05,"volume":1076316,"Open":357.45,"High":364.5,"Low":355.4},{"upd_Date":"2024-04-03T00:00:00","price":374.1,"volume":2582068,"Open":358,"High":376,"Low":358},{"upd_Date":"2024-04-04T00:00:00","price":369.3,"volume":1196791,"Open":376,"High":378,"Low":368},{"upd_Date":"2024-04-05T00:00:00","price":380.75,"volume":4720050,"Open":369.9,"High":381.95,"Low":369.3},{"upd_Date":"2024-04-08T00:00:00","price":377.3,"volume":1243718,"Open":383.4,"High":384,"Low":374.85},{"upd_Date":"2024-04-09T00:00:00","price":374.3,"volume":1148808,"Open":377.3,"High":382,"Low":372},{"upd_Date":"2024-04-10T00:00:00","price":381,"volume":2705366,"Open":374.8,"High":386.7,"Low":374.45},{"upd_Date":"2024-04-12T00:00:00","price":373.35,"volume":1273107,"Open":379,"High":380.85,"Low":371.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":379,"High_Price":380.85,"Low_Price":371.5,"Price":373.35,"BBuy_Qty":291,"BBuy_Price":373.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31778,"Value":1035771293,"Volume":2705366,"Oldprice":381,"PriceDiff":-7.649999999999977,"change":-2.0078740157480257,"Net_TrdQty":1273107,"HI_52_WK":402.9,"LO_52_WK":250.05,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-08-16T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":402.9,"b52LowAdj":250.05,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"350.34","en_sup_t_91":"340.35","prev_close":"342.00","en_close":"357.45","new_date":"Apr 1","prev_close_no":342},{"en_ltd":"2024-03-07","en_sup_p_91":"360.47","en_sup_t_91":"357.65","prev_close":"358.25","en_close":"372.75","new_date":"Mar 7","prev_close_no":358}],"sell_point":[{"en_ltd":"2024-03-12","en_sup_p_91":"363.82","en_sup_t_91":"377.46","prev_close":"372.70","en_close":"358.85","new_date":"Mar 12","prev_close_no":372}]}
