Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 5.62%.
Technically, Chambal Fertilizers share price will see immediate support at 357.62 and immediate resistance would be seen at 378.77.
If Chambal Fertilizers share price closes below immediate support of 357.62, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 345.73 for the week.
On the positive side, immediate resistance will be seen at 378.77. Closing above 378.77, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 388.03 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 336.47 on down side and 399.92 on up side.
Chambal Fertilizers Previous Week High: 376.15
Chambal Fertilizers Previous Week Low: 355
Chambal Fertilizers Previous Week Range: 21.15 Points
Chambal Fertilizers share price support and resistance for the week (April 22, 2024 – April 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 399.92 |
| Resistance 2 | 388.03 |
| Resistance 1 | 378.77 |
| Support 1 | 357.62 |
| Support 2 | 345.73 |
| Support 3 | 336.47 |
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":354.6,"volume":827688,"Open":353,"High":356.9,"Low":352.5},{"upd_Date":"2024-03-05T00:00:00","price":357.4,"volume":1079793,"Open":354,"High":361.5,"Low":353},{"upd_Date":"2024-03-06T00:00:00","price":358.25,"volume":1180929,"Open":353.5,"High":359.7,"Low":350},{"upd_Date":"2024-03-07T00:00:00","price":372.75,"volume":6539905,"Open":359.25,"High":378.4,"Low":359.25},{"upd_Date":"2024-03-11T00:00:00","price":372.7,"volume":2275129,"Open":375.9,"High":378,"Low":371.05},{"upd_Date":"2024-03-12T00:00:00","price":358.85,"volume":1460140,"Open":374.45,"High":374.5,"Low":357.65},{"upd_Date":"2024-03-13T00:00:00","price":337.75,"volume":1946792,"Open":357.35,"High":365.3,"Low":335.2},{"upd_Date":"2024-03-14T00:00:00","price":347,"volume":1294690,"Open":335.1,"High":349.95,"Low":332.05},{"upd_Date":"2024-03-15T00:00:00","price":346.95,"volume":779617,"Open":346.65,"High":350.9,"Low":339.5},{"upd_Date":"2024-03-18T00:00:00","price":343.95,"volume":448220,"Open":347,"High":347.75,"Low":341.75},{"upd_Date":"2024-03-19T00:00:00","price":340.9,"volume":839367,"Open":343.95,"High":345.8,"Low":338},{"upd_Date":"2024-03-20T00:00:00","price":337.65,"volume":986823,"Open":339.05,"High":343,"Low":333.85},{"upd_Date":"2024-03-21T00:00:00","price":343.85,"volume":697485,"Open":339,"High":345,"Low":339},{"upd_Date":"2024-03-22T00:00:00","price":343.85,"volume":515830,"Open":343.5,"High":346.5,"Low":342.8},{"upd_Date":"2024-03-26T00:00:00","price":343.4,"volume":975189,"Open":343.5,"High":347.5,"Low":340.1},{"upd_Date":"2024-03-27T00:00:00","price":344,"volume":1202208,"Open":343.75,"High":350.25,"Low":342.15},{"upd_Date":"2024-03-28T00:00:00","price":342,"volume":1412096,"Open":346.3,"High":347.9,"Low":340.95},{"upd_Date":"2024-04-01T00:00:00","price":357.45,"volume":935237,"Open":343,"High":358.5,"Low":343},{"upd_Date":"2024-04-02T00:00:00","price":362.05,"volume":1076316,"Open":357.45,"High":364.5,"Low":355.4},{"upd_Date":"2024-04-03T00:00:00","price":374.1,"volume":2582068,"Open":358,"High":376,"Low":358},{"upd_Date":"2024-04-04T00:00:00","price":369.3,"volume":1196791,"Open":376,"High":378,"Low":368},{"upd_Date":"2024-04-05T00:00:00","price":380.75,"volume":4720050,"Open":369.9,"High":381.95,"Low":369.3},{"upd_Date":"2024-04-08T00:00:00","price":377.3,"volume":1243718,"Open":383.4,"High":384,"Low":374.85},{"upd_Date":"2024-04-09T00:00:00","price":374.3,"volume":1148808,"Open":377.3,"High":382,"Low":372},{"upd_Date":"2024-04-10T00:00:00","price":381,"volume":2705366,"Open":374.8,"High":386.7,"Low":374.45},{"upd_Date":"2024-04-12T00:00:00","price":373.35,"volume":1273107,"Open":379,"High":380.85,"Low":371.5},{"upd_Date":"2024-04-15T00:00:00","price":365.9,"volume":1100255,"Open":365.2,"High":369.9,"Low":357.45},{"upd_Date":"2024-04-16T00:00:00","price":373.5,"volume":1373840,"Open":365.65,"High":376.15,"Low":363.6},{"upd_Date":"2024-04-18T00:00:00","price":365.45,"volume":894766,"Open":375,"High":376.15,"Low":363.75},{"upd_Date":"2024-04-19T00:00:00","price":369.5,"volume":1238506,"Open":360.25,"High":371.5,"Low":355}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":360.25,"High_Price":371.5,"Low_Price":355,"Price":369.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1097,"BSell_Price":369.5,"Total_Trade":17244,"Value":331331744.5,"Volume":894766,"Oldprice":365.45,"PriceDiff":4.050000000000011,"change":1.1082227390887978,"Net_TrdQty":1238506,"HI_52_WK":402.9,"LO_52_WK":250.05,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-08-16T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":402.9,"b52LowAdj":250.05,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2024-04-01","en_sup_p_91":"350.34","en_sup_t_91":"340.35","prev_close":"342.00","en_close":"357.45","new_date":"Apr 1","prev_close_no":342},{"en_ltd":"2024-03-07","en_sup_p_91":"360.47","en_sup_t_91":"357.65","prev_close":"358.25","en_close":"372.75","new_date":"Mar 7","prev_close_no":358}],"sell_point":[{"en_ltd":"2024-04-15","en_sup_p_91":"369.56","en_sup_t_91":"375.08","prev_close":"373.35","en_close":"365.90","new_date":"Apr 15","prev_close_no":373},{"en_ltd":"2024-03-12","en_sup_p_91":"363.82","en_sup_t_91":"377.46","prev_close":"372.70","en_close":"358.85","new_date":"Mar 12","prev_close_no":372}]}
