Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 11.11%.
Technically, Chambal Fertilizers share price will see immediate support at 333.63 and immediate resistance would be seen at 373.83.
If Chambal Fertilizers share price closes below immediate support of 333.63, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 307.47 for the week.
On the positive side, immediate resistance will be seen at 373.83. Closing above 373.83, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 387.87 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 293.43 on down side and 414.03 on up side.
Chambal Fertilizers Previous Week High: 361.7
Chambal Fertilizers Previous Week Low: 321.5
Chambal Fertilizers Previous Week Range: 40.2 Points
Chambal Fertilizers share price support and resistance for the week (December 25, 2023 – December 29, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 414.03 |
| Resistance 2 | 387.87 |
| Resistance 1 | 373.83 |
| Support 1 | 333.63 |
| Support 2 | 307.47 |
| Support 3 | 293.43 |
.d-none{display:none};
[{"upd_Date":"2023-11-10T00:00:00","price":307.8,"volume":2685242,"Open":306.8,"High":308.6,"Low":304},{"upd_Date":"2023-11-12T00:00:00","price":309.85,"volume":774519,"Open":312.7,"High":312.7,"Low":309},{"upd_Date":"2023-11-13T00:00:00","price":300.85,"volume":2268666,"Open":309.65,"High":309.65,"Low":300.05},{"upd_Date":"2023-11-15T00:00:00","price":304.75,"volume":2426532,"Open":303.4,"High":306.5,"Low":303},{"upd_Date":"2023-11-16T00:00:00","price":309.05,"volume":9067894,"Open":304.7,"High":317.8,"Low":304.6},{"upd_Date":"2023-11-17T00:00:00","price":306.9,"volume":2081644,"Open":310,"High":311.1,"Low":305.6},{"upd_Date":"2023-11-20T00:00:00","price":304.65,"volume":1485297,"Open":308,"High":309,"Low":303},{"upd_Date":"2023-11-21T00:00:00","price":310.6,"volume":3134275,"Open":305,"High":312,"Low":305},{"upd_Date":"2023-11-22T00:00:00","price":312.25,"volume":2069743,"Open":311.05,"High":314.6,"Low":306.5},{"upd_Date":"2023-11-23T00:00:00","price":310.95,"volume":4363615,"Open":314.1,"High":318.8,"Low":309.75},{"upd_Date":"2023-11-24T00:00:00","price":308.65,"volume":1498689,"Open":311.8,"High":312.5,"Low":307},{"upd_Date":"2023-11-28T00:00:00","price":314.5,"volume":3058903,"Open":311.3,"High":317,"Low":308.65},{"upd_Date":"2023-11-29T00:00:00","price":319.05,"volume":4692708,"Open":316,"High":322.9,"Low":314.7},{"upd_Date":"2023-11-30T00:00:00","price":318.25,"volume":3294977,"Open":320,"High":321.2,"Low":315},{"upd_Date":"2023-12-01T00:00:00","price":320.2,"volume":2325486,"Open":318.5,"High":324,"Low":316.5},{"upd_Date":"2023-12-04T00:00:00","price":324.95,"volume":3299972,"Open":324,"High":327,"Low":322},{"upd_Date":"2023-12-05T00:00:00","price":328.35,"volume":2446077,"Open":325.8,"High":328.95,"Low":321.45},{"upd_Date":"2023-12-06T00:00:00","price":351.85,"volume":11583736,"Open":329.9,"High":354,"Low":329},{"upd_Date":"2023-12-07T00:00:00","price":349.55,"volume":3763322,"Open":356,"High":356.25,"Low":348.35},{"upd_Date":"2023-12-08T00:00:00","price":341.9,"volume":1808585,"Open":350,"High":351.25,"Low":338.45},{"upd_Date":"2023-12-11T00:00:00","price":348.15,"volume":1842073,"Open":342,"High":350.1,"Low":341.9},{"upd_Date":"2023-12-12T00:00:00","price":353,"volume":5316633,"Open":351.05,"High":359,"Low":348.15},{"upd_Date":"2023-12-13T00:00:00","price":359.7,"volume":3554965,"Open":354.7,"High":361.9,"Low":353.9},{"upd_Date":"2023-12-14T00:00:00","price":352.05,"volume":2654879,"Open":359.7,"High":360.7,"Low":349.05},{"upd_Date":"2023-12-15T00:00:00","price":350.05,"volume":2750642,"Open":353.75,"High":357.4,"Low":345.6},{"upd_Date":"2023-12-18T00:00:00","price":353.6,"volume":2319960,"Open":349.7,"High":356,"Low":349},{"upd_Date":"2023-12-19T00:00:00","price":348.7,"volume":1800287,"Open":354.8,"High":355.6,"Low":346},{"upd_Date":"2023-12-20T00:00:00","price":329.25,"volume":2546418,"Open":350.9,"High":352.4,"Low":324.3},{"upd_Date":"2023-12-21T00:00:00","price":344.95,"volume":4974234,"Open":323.05,"High":345.75,"Low":321.5},{"upd_Date":"2023-12-22T00:00:00","price":359.8,"volume":7357117,"Open":346,"High":361.7,"Low":345}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-22T00:00:00","open_Price":346,"High_Price":361.7,"Low_Price":345,"Price":359.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":8555,"BSell_Price":359.8,"Total_Trade":68779,"Value":1676742510.05,"Volume":4974234,"Oldprice":344.95,"PriceDiff":14.850000000000023,"change":4.304971735034069,"Net_TrdQty":7357117,"HI_52_WK":361.9,"LO_52_WK":248.4,"H52DATE":"2023-12-13T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":361.9,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"346.75","en_sup_t_91":"339.82","prev_close":"344.95","en_close":"359.80","new_date":"Dec 22","prev_close_no":344},{"en_ltd":"2023-12-13","en_sup_p_91":"354.54","en_sup_t_91":"348.31","prev_close":"353.00","en_close":"359.70","new_date":"Dec 13","prev_close_no":353},{"en_ltd":"2023-11-22","en_sup_p_91":"312.19","en_sup_t_91":"302.92","prev_close":"310.60","en_close":"312.25","new_date":"Nov 22","prev_close_no":310}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"348.31","en_sup_t_91":"350.08","prev_close":"348.70","en_close":"329.25","new_date":"Dec 20","prev_close_no":348},{"en_ltd":"2023-12-08","en_sup_p_91":"342.99","en_sup_t_91":"354.54","prev_close":"349.55","en_close":"341.90","new_date":"Dec 8","prev_close_no":349},{"en_ltd":"2023-11-13","en_sup_p_91":"303.45","en_sup_t_91":"312.51","prev_close":"309.85","en_close":"300.85","new_date":"Nov 13","prev_close_no":309}]}
