Download Unicorn Signals App

Powered By EquityPandit
CHAMBLFERTMARKET OUTLOOKSTOCK OUTLOOK

Chambal Fertilizers Outlook for the Week (January 29, 2024 – February 02, 2024)

Chambal Fertilizers
Chambal Fertilizers
Chambal Fertilizers closed the previous week on a negative note losing 7.11%.

Technically, Chambal Fertilizers share price will see immediate support at 353.17 and immediate resistance would be seen at 379.87.

If Chambal Fertilizers share price closes below immediate support of 353.17, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 337.73 for the week.

On the positive side, immediate resistance will be seen at 379.87. Closing above 379.87, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 391.13 for the week.

Trading range for Chambal Fertilizers share price for this week should be between 326.47 on down side and 406.57 on up side.

Chambal Fertilizers Previous Week High: 375.7

Chambal Fertilizers Previous Week Low: 349

Chambal Fertilizers Previous Week Range: 26.7 Points

Chambal Fertilizers share price support and resistance for the week (January 29, 2024 – February 02, 2024)

Level Type Value
Resistance 3 406.57
Resistance 2 391.13
Resistance 1 379.87
Support 1 353.17
Support 2 337.73
Support 3 326.47
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":352.05,"volume":2654879,"Open":359.7,"High":360.7,"Low":349.05},{"upd_Date":"2023-12-15T00:00:00","price":350.05,"volume":2750642,"Open":353.75,"High":357.4,"Low":345.6},{"upd_Date":"2023-12-18T00:00:00","price":353.6,"volume":2319960,"Open":349.7,"High":356,"Low":349},{"upd_Date":"2023-12-19T00:00:00","price":348.7,"volume":1800287,"Open":354.8,"High":355.6,"Low":346},{"upd_Date":"2023-12-20T00:00:00","price":329.25,"volume":2546418,"Open":350.9,"High":352.4,"Low":324.3},{"upd_Date":"2023-12-21T00:00:00","price":344.95,"volume":4974234,"Open":323.05,"High":345.75,"Low":321.5},{"upd_Date":"2023-12-22T00:00:00","price":359.8,"volume":7357117,"Open":346,"High":361.7,"Low":345},{"upd_Date":"2023-12-26T00:00:00","price":371.15,"volume":4919984,"Open":361,"High":372.3,"Low":359.15},{"upd_Date":"2023-12-27T00:00:00","price":366.45,"volume":2908393,"Open":373.45,"High":375,"Low":361.5},{"upd_Date":"2023-12-28T00:00:00","price":381.45,"volume":5140721,"Open":367,"High":384.25,"Low":366.85},{"upd_Date":"2023-12-29T00:00:00","price":373.4,"volume":2677498,"Open":382.95,"High":382.95,"Low":371.05},{"upd_Date":"2024-01-01T00:00:00","price":380.15,"volume":3629242,"Open":374.9,"High":385,"Low":373.9},{"upd_Date":"2024-01-02T00:00:00","price":380.1,"volume":2746779,"Open":381.8,"High":386.15,"Low":374},{"upd_Date":"2024-01-03T00:00:00","price":386.7,"volume":3311978,"Open":380.1,"High":388,"Low":378.05},{"upd_Date":"2024-01-04T00:00:00","price":386.65,"volume":11227107,"Open":401.2,"High":402.9,"Low":385},{"upd_Date":"2024-01-05T00:00:00","price":372.8,"volume":5687508,"Open":388,"High":388.05,"Low":368},{"upd_Date":"2024-01-08T00:00:00","price":378.45,"volume":9722470,"Open":375.9,"High":385.4,"Low":368},{"upd_Date":"2024-01-09T00:00:00","price":379.35,"volume":3631169,"Open":384,"High":384,"Low":378.05},{"upd_Date":"2024-01-10T00:00:00","price":374.45,"volume":2781935,"Open":379.45,"High":382.5,"Low":372.6},{"upd_Date":"2024-01-11T00:00:00","price":380.2,"volume":2406688,"Open":376.5,"High":381.9,"Low":375},{"upd_Date":"2024-01-12T00:00:00","price":383.75,"volume":6797856,"Open":383.05,"High":389.4,"Low":380.5},{"upd_Date":"2024-01-15T00:00:00","price":385.65,"volume":2730485,"Open":383.8,"High":386.2,"Low":380.05},{"upd_Date":"2024-01-16T00:00:00","price":386.8,"volume":2969642,"Open":385.85,"High":388,"Low":384.05},{"upd_Date":"2024-01-17T00:00:00","price":384.95,"volume":3089785,"Open":384.3,"High":387,"Low":382.65},{"upd_Date":"2024-01-18T00:00:00","price":382.6,"volume":5071949,"Open":380.55,"High":385,"Low":359.65},{"upd_Date":"2024-01-19T00:00:00","price":373.3,"volume":3114640,"Open":384,"High":387,"Low":369},{"upd_Date":"2024-01-20T00:00:00","price":373.1,"volume":1363454,"Open":374.9,"High":381.1,"Low":372.05},{"upd_Date":"2024-01-23T00:00:00","price":352,"volume":2329005,"Open":375.5,"High":375.7,"Low":349},{"upd_Date":"2024-01-24T00:00:00","price":369.35,"volume":2288403,"Open":353.5,"High":370.75,"Low":352.55},{"upd_Date":"2024-01-25T00:00:00","price":368.6,"volume":1533902,"Open":369.35,"High":372.6,"Low":364.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":369.35,"High_Price":372.6,"Low_Price":364.9,"Price":368.6,"BBuy_Qty":4373,"BBuy_Price":368.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":27854,"Value":835097530.75,"Volume":2288403,"Oldprice":369.35,"PriceDiff":-0.75,"change":-0.2030594287261405,"Net_TrdQty":1533902,"HI_52_WK":402.9,"LO_52_WK":248.4,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":402.9,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"346.75","en_sup_t_91":"339.82","prev_close":"344.95","en_close":"359.80","new_date":"Dec 22","prev_close_no":344}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"380.43","en_sup_t_91":"392.27","prev_close":"386.65","en_close":"372.80","new_date":"Jan 5","prev_close_no":386},{"en_ltd":"2023-12-20","en_sup_p_91":"348.31","en_sup_t_91":"350.08","prev_close":"348.70","en_close":"329.25","new_date":"Dec 20","prev_close_no":348}]}

Get Daily Prediction & Stocks Tips On Your Mobile