Live
Chambal Fertilizers closed the previous week on a negative note losing 5.59%.
Technically, Chambal Fertilizers share price will see immediate support at 298.70 and immediate resistance would be seen at 316.45.
If Chambal Fertilizers share price closes below immediate support of 298.70, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 290.50 for the week.
On the positive side, immediate resistance will be seen at 316.45. Closing above 316.45, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 326.00 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 280.95 on down side and 334.20 on up side.
Chambal Fertilizers Previous Week High: 317.8
Chambal Fertilizers Previous Week Low: 300.05
Chambal Fertilizers Previous Week Range: 17.75 Points
Chambal Fertilizers share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 334.20 |
| Resistance 2 | 326.00 |
| Resistance 1 | 316.45 |
| Support 1 | 298.70 |
| Support 2 | 290.50 |
| Support 3 | 280.95 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":274.45,"volume":724228,"Open":273.6,"High":275.4,"Low":272.2},{"upd_Date":"2023-10-09T00:00:00","price":272.9,"volume":1061225,"Open":272.5,"High":275.35,"Low":267.75},{"upd_Date":"2023-10-10T00:00:00","price":284.2,"volume":4210878,"Open":273.35,"High":285.7,"Low":273},{"upd_Date":"2023-10-11T00:00:00","price":284.5,"volume":3096897,"Open":286,"High":288.45,"Low":283.95},{"upd_Date":"2023-10-12T00:00:00","price":291.05,"volume":4572511,"Open":287,"High":293,"Low":285},{"upd_Date":"2023-10-13T00:00:00","price":291.2,"volume":3552488,"Open":291,"High":294.4,"Low":288.7},{"upd_Date":"2023-10-16T00:00:00","price":295.35,"volume":8581627,"Open":293.9,"High":300.95,"Low":292.1},{"upd_Date":"2023-10-17T00:00:00","price":295.2,"volume":2339061,"Open":297.85,"High":297.85,"Low":292.65},{"upd_Date":"2023-10-18T00:00:00","price":293.8,"volume":2350287,"Open":296.25,"High":297.9,"Low":289.05},{"upd_Date":"2023-10-19T00:00:00","price":295.6,"volume":1694556,"Open":293,"High":296.5,"Low":290.1},{"upd_Date":"2023-10-20T00:00:00","price":289.1,"volume":2239577,"Open":294.95,"High":297.5,"Low":288},{"upd_Date":"2023-10-23T00:00:00","price":277.3,"volume":2326748,"Open":289.1,"High":291.5,"Low":276},{"upd_Date":"2023-10-25T00:00:00","price":275.75,"volume":1270319,"Open":278.25,"High":282.8,"Low":273.05},{"upd_Date":"2023-10-26T00:00:00","price":270,"volume":2254962,"Open":275.05,"High":275.05,"Low":263.45},{"upd_Date":"2023-10-27T00:00:00","price":279.65,"volume":1400874,"Open":271.05,"High":280.8,"Low":271.05},{"upd_Date":"2023-10-30T00:00:00","price":281.7,"volume":934460,"Open":280.3,"High":283.3,"Low":277.4},{"upd_Date":"2023-10-31T00:00:00","price":288.55,"volume":3023658,"Open":282.8,"High":291.9,"Low":282.1},{"upd_Date":"2023-11-01T00:00:00","price":285.35,"volume":681230,"Open":287.5,"High":289.15,"Low":284.45},{"upd_Date":"2023-11-02T00:00:00","price":286,"volume":893169,"Open":286.6,"High":288.85,"Low":283.45},{"upd_Date":"2023-11-03T00:00:00","price":286.9,"volume":3943506,"Open":287.3,"High":289.25,"Low":281.85},{"upd_Date":"2023-11-06T00:00:00","price":290.35,"volume":1997583,"Open":287.6,"High":293.9,"Low":287.6},{"upd_Date":"2023-11-07T00:00:00","price":290.1,"volume":1336641,"Open":291.8,"High":292.75,"Low":288.3},{"upd_Date":"2023-11-08T00:00:00","price":300.2,"volume":5192656,"Open":295.5,"High":301.5,"Low":292},{"upd_Date":"2023-11-09T00:00:00","price":307.25,"volume":8498358,"Open":304.6,"High":309.8,"Low":303.2},{"upd_Date":"2023-11-10T00:00:00","price":307.8,"volume":2685242,"Open":306.8,"High":308.6,"Low":304},{"upd_Date":"2023-11-12T00:00:00","price":309.85,"volume":774519,"Open":312.7,"High":312.7,"Low":309},{"upd_Date":"2023-11-13T00:00:00","price":300.85,"volume":2268666,"Open":309.65,"High":309.65,"Low":300.05},{"upd_Date":"2023-11-15T00:00:00","price":304.75,"volume":2426532,"Open":303.4,"High":306.5,"Low":303},{"upd_Date":"2023-11-16T00:00:00","price":309.05,"volume":9067894,"Open":304.7,"High":317.8,"Low":304.6},{"upd_Date":"2023-11-17T00:00:00","price":306.9,"volume":2081644,"Open":310,"High":311.1,"Low":305.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":310,"High_Price":311.1,"Low_Price":305.6,"Price":306.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":293,"BSell_Price":306.9,"Total_Trade":69228,"Value":2836114466.75,"Volume":9067894,"Oldprice":309.05,"PriceDiff":-2.150000000000034,"change":-0.6956803106293591,"Net_TrdQty":2081644,"HI_52_WK":323.95,"LO_52_WK":248.4,"H52DATE":"2022-12-13T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":323.95,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"278.01","en_sup_t_91":"266.94","prev_close":"270.00","en_close":"279.65","new_date":"Oct 27","prev_close_no":270},{"en_ltd":"2023-10-10","en_sup_p_91":"277.56","en_sup_t_91":"272.59","prev_close":"272.90","en_close":"284.20","new_date":"Oct 10","prev_close_no":272}],"sell_point":[{"en_ltd":"2023-11-13","en_sup_p_91":"303.45","en_sup_t_91":"312.51","prev_close":"309.85","en_close":"300.85","new_date":"Nov 13","prev_close_no":309},{"en_ltd":"2023-10-20","en_sup_p_91":"289.56","en_sup_t_91":"299.97","prev_close":"295.60","en_close":"289.10","new_date":"Oct 20","prev_close_no":295}]}
