Signals, Powered By EquityPandit
Chambal Fertilizers closed the previous week on a negative note losing 4.50%.
Technically, Chambal Fertilizers share price will see immediate support at 277.37 and immediate resistance would be seen at 290.47.
If Chambal Fertilizers share price closes below immediate support of 277.37, then sharp breakdown can be seen. Chambal Fertilizers share price will see major support at 271.28 for the week.
On the positive side, immediate resistance will be seen at 290.47. Closing above 290.47, Chambal Fertilizers share price will see a sharp breakout. Major resistance for Chambal Fertilizers share price will be seen at 297.48 for the week.
Trading range for Chambal Fertilizers share price for this week should be between 264.27 on down side and 303.57 on up side.
Chambal Fertilizers Previous Week High: 291.4
Chambal Fertilizers Previous Week Low: 278.3
Chambal Fertilizers Previous Week Range: 13.1 Points
Chambal Fertilizers share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 303.57 |
| Resistance 2 | 297.48 |
| Resistance 1 | 290.47 |
| Support 1 | 277.37 |
| Support 2 | 271.28 |
| Support 3 | 264.27 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":274.85,"volume":2011153,"Open":274.8,"High":278.35,"Low":272.15},{"upd_Date":"2023-07-31T00:00:00","price":277.1,"volume":2681905,"Open":277.15,"High":281.3,"Low":275.15},{"upd_Date":"2023-08-01T00:00:00","price":279.75,"volume":2401834,"Open":278.35,"High":281,"Low":276.4},{"upd_Date":"2023-08-02T00:00:00","price":273.9,"volume":1371781,"Open":281,"High":281,"Low":271.25},{"upd_Date":"2023-08-03T00:00:00","price":268.5,"volume":1222217,"Open":274.85,"High":275.45,"Low":266.45},{"upd_Date":"2023-08-04T00:00:00","price":271.5,"volume":2040307,"Open":269.2,"High":274.5,"Low":269.2},{"upd_Date":"2023-08-07T00:00:00","price":273.75,"volume":949828,"Open":272.9,"High":275.85,"Low":270.3},{"upd_Date":"2023-08-08T00:00:00","price":275.05,"volume":3989046,"Open":274,"High":278,"Low":272.2},{"upd_Date":"2023-08-09T00:00:00","price":273.3,"volume":1374219,"Open":277.6,"High":277.6,"Low":270.7},{"upd_Date":"2023-08-10T00:00:00","price":268.95,"volume":1900976,"Open":274,"High":274.6,"Low":267.5},{"upd_Date":"2023-08-11T00:00:00","price":265.7,"volume":1567959,"Open":269.1,"High":269.15,"Low":264.5},{"upd_Date":"2023-08-14T00:00:00","price":254.65,"volume":2753278,"Open":265.3,"High":265.3,"Low":253.15},{"upd_Date":"2023-08-16T00:00:00","price":255.65,"volume":1595721,"Open":253.5,"High":258,"Low":250.05},{"upd_Date":"2023-08-17T00:00:00","price":263.7,"volume":2172885,"Open":255.5,"High":264.5,"Low":252.5},{"upd_Date":"2023-08-18T00:00:00","price":260.2,"volume":2520259,"Open":263.7,"High":265.15,"Low":258.15},{"upd_Date":"2023-08-21T00:00:00","price":261.05,"volume":938841,"Open":260,"High":262.8,"Low":258.4},{"upd_Date":"2023-08-22T00:00:00","price":264.05,"volume":1483390,"Open":260.4,"High":266,"Low":259.9},{"upd_Date":"2023-08-23T00:00:00","price":269.9,"volume":3242926,"Open":264.45,"High":273.65,"Low":264},{"upd_Date":"2023-08-24T00:00:00","price":272.3,"volume":1493261,"Open":271.15,"High":275,"Low":269.9},{"upd_Date":"2023-08-25T00:00:00","price":269.8,"volume":954714,"Open":271.5,"High":272.95,"Low":268.25},{"upd_Date":"2023-08-28T00:00:00","price":274.75,"volume":2133545,"Open":270,"High":277.45,"Low":269},{"upd_Date":"2023-08-29T00:00:00","price":278.95,"volume":2390462,"Open":274.9,"High":280.45,"Low":274.35},{"upd_Date":"2023-08-30T00:00:00","price":279.8,"volume":3126241,"Open":278.95,"High":285.9,"Low":278.95},{"upd_Date":"2023-08-31T00:00:00","price":275.2,"volume":1319388,"Open":281.5,"High":282,"Low":274.4},{"upd_Date":"2023-09-01T00:00:00","price":278.95,"volume":1476792,"Open":277.5,"High":280,"Low":274.6},{"upd_Date":"2023-09-04T00:00:00","price":279.35,"volume":1179023,"Open":281,"High":283.8,"Low":278.3},{"upd_Date":"2023-09-05T00:00:00","price":282.45,"volume":2174327,"Open":282.1,"High":284.1,"Low":279.45},{"upd_Date":"2023-09-06T00:00:00","price":285.5,"volume":4390449,"Open":282.7,"High":287.9,"Low":280.55},{"upd_Date":"2023-09-07T00:00:00","price":287.8,"volume":6260424,"Open":286.75,"High":291.4,"Low":283.4},{"upd_Date":"2023-09-08T00:00:00","price":283.45,"volume":3845980,"Open":291,"High":291.4,"Low":282.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":291,"High_Price":291.4,"Low_Price":282.3,"Price":283.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":5344,"BSell_Price":283.45,"Total_Trade":49727,"Value":1800128247.35,"Volume":6260424,"Oldprice":287.8,"PriceDiff":-4.350000000000023,"change":-1.5114662960389238,"Net_TrdQty":3845980,"HI_52_WK":366.8,"LO_52_WK":248.4,"H52DATE":"2022-09-13T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Chambal Fertilisers & Chemicals Ltd","Sc_code":"500085","ListInfo":"listed","B52HighAdj":366.8,"b52LowAdj":248.4,"isin":"INE085A01013","symbol":"CHAMBLFERT"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"284.09","en_sup_t_91":"277.68","prev_close":"282.45","en_close":"285.50","new_date":"Sep 6","prev_close_no":282},{"en_ltd":"2023-08-17","en_sup_p_91":"260.99","en_sup_t_91":"250.98","prev_close":"255.65","en_close":"263.70","new_date":"Aug 17","prev_close_no":255}],"sell_point":[{"en_ltd":"2023-08-03","en_sup_p_91":"273.25","en_sup_t_91":"277.22","prev_close":"273.90","en_close":"268.50","new_date":"Aug 3","prev_close_no":273}]}
