Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 2.83%.
Technically, City Union Bank share price will see immediate support at 133.52 and immediate resistance would be seen at 137.42.
If City Union Bank share price closes below immediate support of 133.52, then sharp breakdown can be seen. City Union Bank share price will see major support at 131.88 for the week.
On the positive side, immediate resistance will be seen at 137.42. Closing above 137.42, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 139.68 for the week.
Trading range for City Union Bank share price for this week should be between 129.62 on down side and 141.32 on up side.
City Union Bank Previous Week High: 138.05
City Union Bank Previous Week Low: 134.15
City Union Bank Previous Week Range: 3.9 Points
City Union Bank share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 141.32 |
| Resistance 2 | 139.68 |
| Resistance 1 | 137.42 |
| Support 1 | 133.52 |
| Support 2 | 131.88 |
| Support 3 | 129.62 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":137.45,"volume":2880567,"Open":137.25,"High":137.75,"Low":136.3},{"upd_Date":"2024-02-16T00:00:00","price":139.85,"volume":6445331,"Open":138.45,"High":141.2,"Low":137.8},{"upd_Date":"2024-02-19T00:00:00","price":137.85,"volume":3548597,"Open":140.15,"High":140.75,"Low":137.35},{"upd_Date":"2024-02-20T00:00:00","price":136.25,"volume":4489873,"Open":138.1,"High":138.1,"Low":135.5},{"upd_Date":"2024-02-21T00:00:00","price":133.75,"volume":5292956,"Open":137,"High":137.25,"Low":133.3},{"upd_Date":"2024-02-22T00:00:00","price":135.15,"volume":2242286,"Open":134,"High":135.5,"Low":132.95},{"upd_Date":"2024-02-23T00:00:00","price":135.2,"volume":1269752,"Open":136.05,"High":136.5,"Low":134.5},{"upd_Date":"2024-02-26T00:00:00","price":134.8,"volume":2405119,"Open":135.75,"High":136.45,"Low":134.4},{"upd_Date":"2024-02-27T00:00:00","price":136,"volume":4644216,"Open":135.5,"High":136.45,"Low":134.5},{"upd_Date":"2024-02-28T00:00:00","price":133.7,"volume":4464297,"Open":136.1,"High":138.5,"Low":132.95},{"upd_Date":"2024-02-29T00:00:00","price":135.15,"volume":4209839,"Open":133.5,"High":136.25,"Low":131.45},{"upd_Date":"2024-03-01T00:00:00","price":137.55,"volume":2735779,"Open":135.7,"High":137.85,"Low":135.6},{"upd_Date":"2024-03-02T00:00:00","price":138.2,"volume":287754,"Open":138.1,"High":139,"Low":137.4},{"upd_Date":"2024-03-04T00:00:00","price":139.8,"volume":3800708,"Open":138.9,"High":139.95,"Low":137.95},{"upd_Date":"2024-03-05T00:00:00","price":137.55,"volume":4224029,"Open":139.6,"High":140.25,"Low":137.2},{"upd_Date":"2024-03-06T00:00:00","price":136.65,"volume":3152062,"Open":137.6,"High":137.8,"Low":135},{"upd_Date":"2024-03-07T00:00:00","price":136.75,"volume":1678802,"Open":137.25,"High":137.6,"Low":136.3},{"upd_Date":"2024-03-11T00:00:00","price":132.9,"volume":2958334,"Open":137.05,"High":137.1,"Low":132.6},{"upd_Date":"2024-03-12T00:00:00","price":131.1,"volume":2313273,"Open":133.05,"High":133.75,"Low":130.8},{"upd_Date":"2024-03-13T00:00:00","price":126.8,"volume":3007735,"Open":131.8,"High":132.3,"Low":126.25},{"upd_Date":"2024-03-14T00:00:00","price":129.5,"volume":3255269,"Open":127.05,"High":130.4,"Low":125.4},{"upd_Date":"2024-03-15T00:00:00","price":128.6,"volume":1827961,"Open":128.85,"High":129.5,"Low":127.3},{"upd_Date":"2024-03-18T00:00:00","price":128.45,"volume":2125228,"Open":129.8,"High":130.4,"Low":128.1},{"upd_Date":"2024-03-19T00:00:00","price":127.55,"volume":1900488,"Open":128.6,"High":128.85,"Low":126.85},{"upd_Date":"2024-03-20T00:00:00","price":128.8,"volume":2625171,"Open":128.15,"High":129.2,"Low":126.35},{"upd_Date":"2024-03-21T00:00:00","price":133.2,"volume":4093696,"Open":129.9,"High":133.7,"Low":128.9},{"upd_Date":"2024-03-22T00:00:00","price":135.45,"volume":4277665,"Open":133.05,"High":137.6,"Low":133.05},{"upd_Date":"2024-03-26T00:00:00","price":135.85,"volume":1983300,"Open":134.15,"High":136.9,"Low":134.15},{"upd_Date":"2024-03-27T00:00:00","price":135.55,"volume":3539318,"Open":136,"High":137,"Low":135},{"upd_Date":"2024-03-28T00:00:00","price":135.15,"volume":2859127,"Open":135.6,"High":138.05,"Low":134.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":135.6,"High_Price":138.05,"Low_Price":134.7,"Price":135.15,"BBuy_Qty":1972,"BBuy_Price":135.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":17637,"Value":480251444.75,"Volume":3539318,"Oldprice":135.55,"PriceDiff":-0.4000000000000057,"change":-0.29509406123202186,"Net_TrdQty":2859127,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"130.89","en_sup_t_91":"127.99","prev_close":"128.80","en_close":"133.20","new_date":"Mar 21","prev_close_no":128},{"en_ltd":"2024-03-01","en_sup_p_91":"137.42","en_sup_t_91":"133.25","prev_close":"135.15","en_close":"137.55","new_date":"Mar 1","prev_close_no":135},{"en_ltd":"2024-02-15","en_sup_p_91":"136.50","en_sup_t_91":"133.03","prev_close":"136.30","en_close":"137.45","new_date":"Feb 15","prev_close_no":136}],"sell_point":[{"en_ltd":"2024-03-11","en_sup_p_91":"135.82","en_sup_t_91":"137.91","prev_close":"136.75","en_close":"132.90","new_date":"Mar 11","prev_close_no":136},{"en_ltd":"2024-02-21","en_sup_p_91":"135.54","en_sup_t_91":"139.05","prev_close":"136.25","en_close":"133.75","new_date":"Feb 21","prev_close_no":136}]}
