Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 5.01%.
Technically, City Union Bank share price will see immediate support at 155.60 and immediate resistance would be seen at 163.75.
If City Union Bank share price closes below immediate support of 155.60, then sharp breakdown can be seen. City Union Bank share price will see major support at 150.95 for the week.
On the positive side, immediate resistance will be seen at 163.75. Closing above 163.75, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 167.25 for the week.
Trading range for City Union Bank share price for this week should be between 147.45 on down side and 171.90 on up side.
City Union Bank Previous Week High: 162.6
City Union Bank Previous Week Low: 154.45
City Union Bank Previous Week Range: 8.15 Points
City Union Bank share price support and resistance for the week (April 29, 2024 – May 03, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 171.90 |
| Resistance 2 | 167.25 |
| Resistance 1 | 163.75 |
| Support 1 | 155.60 |
| Support 2 | 150.95 |
| Support 3 | 147.45 |
.d-none{display:none};
[{"upd_Date":"2024-03-12T00:00:00","price":131.1,"volume":2313273,"Open":133.05,"High":133.75,"Low":130.8},{"upd_Date":"2024-03-13T00:00:00","price":126.8,"volume":3007735,"Open":131.8,"High":132.3,"Low":126.25},{"upd_Date":"2024-03-14T00:00:00","price":129.5,"volume":3255269,"Open":127.05,"High":130.4,"Low":125.4},{"upd_Date":"2024-03-15T00:00:00","price":128.6,"volume":1827961,"Open":128.85,"High":129.5,"Low":127.3},{"upd_Date":"2024-03-18T00:00:00","price":128.45,"volume":2125228,"Open":129.8,"High":130.4,"Low":128.1},{"upd_Date":"2024-03-19T00:00:00","price":127.55,"volume":1900488,"Open":128.6,"High":128.85,"Low":126.85},{"upd_Date":"2024-03-20T00:00:00","price":128.8,"volume":2625171,"Open":128.15,"High":129.2,"Low":126.35},{"upd_Date":"2024-03-21T00:00:00","price":133.2,"volume":4093696,"Open":129.9,"High":133.7,"Low":128.9},{"upd_Date":"2024-03-22T00:00:00","price":135.45,"volume":4277665,"Open":133.05,"High":137.6,"Low":133.05},{"upd_Date":"2024-03-26T00:00:00","price":135.85,"volume":1983300,"Open":134.15,"High":136.9,"Low":134.15},{"upd_Date":"2024-03-27T00:00:00","price":135.55,"volume":3539318,"Open":136,"High":137,"Low":135},{"upd_Date":"2024-03-28T00:00:00","price":135.15,"volume":2859127,"Open":135.6,"High":138.05,"Low":134.7},{"upd_Date":"2024-04-01T00:00:00","price":139.85,"volume":4454319,"Open":136.5,"High":140.6,"Low":136.3},{"upd_Date":"2024-04-02T00:00:00","price":144.75,"volume":6213002,"Open":140.2,"High":145,"Low":139.85},{"upd_Date":"2024-04-03T00:00:00","price":149.75,"volume":8822438,"Open":144,"High":150.5,"Low":143.4},{"upd_Date":"2024-04-04T00:00:00","price":154,"volume":16202794,"Open":151.1,"High":158.15,"Low":150.5},{"upd_Date":"2024-04-05T00:00:00","price":157.75,"volume":12126632,"Open":154.9,"High":158.8,"Low":152.5},{"upd_Date":"2024-04-08T00:00:00","price":154.65,"volume":5467389,"Open":157.75,"High":158.05,"Low":152},{"upd_Date":"2024-04-09T00:00:00","price":156.3,"volume":5688622,"Open":154.65,"High":157.3,"Low":154.4},{"upd_Date":"2024-04-10T00:00:00","price":159.4,"volume":5742002,"Open":155.95,"High":160.1,"Low":154.75},{"upd_Date":"2024-04-12T00:00:00","price":155.75,"volume":2912973,"Open":158,"High":159,"Low":155.05},{"upd_Date":"2024-04-15T00:00:00","price":155.05,"volume":4030082,"Open":151.75,"High":156.6,"Low":150.9},{"upd_Date":"2024-04-16T00:00:00","price":153.2,"volume":2236724,"Open":153.9,"High":155,"Low":151.2},{"upd_Date":"2024-04-18T00:00:00","price":152.75,"volume":2010614,"Open":153.25,"High":156.6,"Low":152.2},{"upd_Date":"2024-04-19T00:00:00","price":154.4,"volume":4600018,"Open":149.5,"High":155.45,"Low":149.5},{"upd_Date":"2024-04-22T00:00:00","price":156.7,"volume":3968026,"Open":156,"High":157.2,"Low":155.05},{"upd_Date":"2024-04-23T00:00:00","price":155.85,"volume":2011131,"Open":157.9,"High":157.9,"Low":154.45},{"upd_Date":"2024-04-24T00:00:00","price":155.5,"volume":2086097,"Open":156.25,"High":157.15,"Low":155},{"upd_Date":"2024-04-25T00:00:00","price":157.1,"volume":2415940,"Open":156.5,"High":157.8,"Low":155.5},{"upd_Date":"2024-04-26T00:00:00","price":160.25,"volume":6661835,"Open":157.65,"High":162.6,"Low":156.9}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-26T00:00:00","open_Price":157.65,"High_Price":162.6,"Low_Price":156.9,"Price":160.25,"BBuy_Qty":275,"BBuy_Price":160.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":13701,"Value":378923001.85,"Volume":2415940,"Oldprice":157.1,"PriceDiff":3.1500000000000057,"change":2.0050922978994308,"Net_TrdQty":6661835,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"130.89","en_sup_t_91":"127.99","prev_close":"128.80","en_close":"133.20","new_date":"Mar 21","prev_close_no":128}],"sell_point":[]}
