Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
COALINDIAMARKET OUTLOOKSTOCK OUTLOOK

Coal India Outlook for the Week (April 22, 2024 – April 26, 2024)

Coal India
Coal India
Coal India closed the previous week on a negative note losing 6.29%.

Technically, Coal India share price will see immediate support at 423.30 and immediate resistance would be seen at 452.05.

If Coal India share price closes below immediate support of 423.30, then sharp breakdown can be seen. Coal India share price will see major support at 411.30 for the week.

On the positive side, immediate resistance will be seen at 452.05. Closing above 452.05, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 468.80 for the week.

Trading range for Coal India share price for this week should be between 394.55 on down side and 480.80 on up side.

Coal India Previous Week High: 456.8

Coal India Previous Week Low: 428.05

Coal India Previous Week Range: 28.75 Points

Coal India share price support and resistance for the week (April 22, 2024 – April 26, 2024)

Level Type Value
Resistance 3 480.80
Resistance 2 468.80
Resistance 1 452.05
Support 1 423.30
Support 2 411.30
Support 3 394.55
.d-none{display:none};
[{"upd_Date":"2024-03-04T00:00:00","price":455.4,"volume":11977226,"Open":451.85,"High":458,"Low":448.05},{"upd_Date":"2024-03-05T00:00:00","price":460.65,"volume":9605493,"Open":456,"High":461.75,"Low":453.55},{"upd_Date":"2024-03-06T00:00:00","price":461.6,"volume":14061966,"Open":462.45,"High":464.95,"Low":444.55},{"upd_Date":"2024-03-07T00:00:00","price":458.6,"volume":9680802,"Open":461.6,"High":465.4,"Low":456.05},{"upd_Date":"2024-03-11T00:00:00","price":453.9,"volume":7824738,"Open":461,"High":462.85,"Low":452.4},{"upd_Date":"2024-03-12T00:00:00","price":449.3,"volume":8409613,"Open":453.9,"High":455.8,"Low":446.7},{"upd_Date":"2024-03-13T00:00:00","price":417.05,"volume":17803423,"Open":449.3,"High":449.9,"Low":410},{"upd_Date":"2024-03-14T00:00:00","price":427.7,"volume":20478918,"Open":419,"High":428.85,"Low":412.2},{"upd_Date":"2024-03-15T00:00:00","price":415.25,"volume":25435001,"Open":427.7,"High":428.05,"Low":401.2},{"upd_Date":"2024-03-18T00:00:00","price":421.85,"volume":9803914,"Open":416,"High":423.5,"Low":413.55},{"upd_Date":"2024-03-19T00:00:00","price":419.05,"volume":8373676,"Open":417,"High":424.6,"Low":414},{"upd_Date":"2024-03-20T00:00:00","price":419.5,"volume":6950340,"Open":419.8,"High":422.8,"Low":412.7},{"upd_Date":"2024-03-21T00:00:00","price":432.05,"volume":9911230,"Open":424,"High":433.55,"Low":423.15},{"upd_Date":"2024-03-22T00:00:00","price":431.95,"volume":9172888,"Open":430.9,"High":436.2,"Low":428.3},{"upd_Date":"2024-03-26T00:00:00","price":435.95,"volume":9389403,"Open":433.8,"High":440.95,"Low":430.9},{"upd_Date":"2024-03-27T00:00:00","price":429.45,"volume":17985246,"Open":439.8,"High":439.8,"Low":426.05},{"upd_Date":"2024-03-28T00:00:00","price":434.1,"volume":10332853,"Open":430,"High":438.45,"Low":430},{"upd_Date":"2024-04-01T00:00:00","price":442.05,"volume":7256592,"Open":436.7,"High":443.8,"Low":434.8},{"upd_Date":"2024-04-02T00:00:00","price":443.2,"volume":11530800,"Open":442.05,"High":448.3,"Low":436.05},{"upd_Date":"2024-04-03T00:00:00","price":445.5,"volume":6972648,"Open":443.2,"High":447,"Low":440.9},{"upd_Date":"2024-04-04T00:00:00","price":448.85,"volume":14743020,"Open":450,"High":453.5,"Low":442.55},{"upd_Date":"2024-04-05T00:00:00","price":446.95,"volume":4820138,"Open":448.75,"High":448.85,"Low":444},{"upd_Date":"2024-04-08T00:00:00","price":447.4,"volume":3980972,"Open":449,"High":450.45,"Low":444.55},{"upd_Date":"2024-04-09T00:00:00","price":439.85,"volume":8005012,"Open":448.7,"High":450.3,"Low":437.25},{"upd_Date":"2024-04-10T00:00:00","price":456.35,"volume":15825331,"Open":442.55,"High":458.6,"Low":442.1},{"upd_Date":"2024-04-12T00:00:00","price":455.6,"volume":11259294,"Open":455,"High":463.45,"Low":452.55},{"upd_Date":"2024-04-15T00:00:00","price":451,"volume":7680715,"Open":448.95,"High":455.8,"Low":441.1},{"upd_Date":"2024-04-16T00:00:00","price":453.2,"volume":4996845,"Open":449,"High":456.4,"Low":446.35},{"upd_Date":"2024-04-18T00:00:00","price":438.6,"volume":10945138,"Open":454.95,"High":456.8,"Low":435.15},{"upd_Date":"2024-04-19T00:00:00","price":435.3,"volume":7628287,"Open":436,"High":438.6,"Low":428.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-19T00:00:00","open_Price":436,"High_Price":438.6,"Low_Price":428.05,"Price":435.3,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":65,"BSell_Price":435.3,"Total_Trade":180502,"Value":4893927155.45,"Volume":10945138,"Oldprice":438.6,"PriceDiff":-3.3000000000000114,"change":-0.7523939808481558,"Net_TrdQty":7628287,"HI_52_WK":487.6,"LO_52_WK":223.25,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-06-26T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":487.6,"b52LowAdj":223.25,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"431.58","en_sup_t_91":"413.50","prev_close":"419.50","en_close":"432.05","new_date":"Mar 21","prev_close_no":419},{"en_ltd":"2024-03-04","en_sup_p_91":"452.51","en_sup_t_91":"439.44","prev_close":"448.50","en_close":"455.40","new_date":"Mar 4","prev_close_no":448}],"sell_point":[{"en_ltd":"2024-04-18","en_sup_p_91":"446.42","en_sup_t_91":"458.80","prev_close":"453.20","en_close":"438.60","new_date":"Apr 18","prev_close_no":453},{"en_ltd":"2024-03-13","en_sup_p_91":"447.41","en_sup_t_91":"445.55","prev_close":"449.30","en_close":"417.05","new_date":"Mar 13","prev_close_no":449}]}

Get Daily Prediction & Stocks Tips On Your Mobile