Signals, Powered By EquityPandit
Coal India closed the previous week on a negative note losing 5.39%.
Technically, Coal India share price will see immediate support at 417.70 and immediate resistance would be seen at 441.20.
If Coal India share price closes below immediate support of 417.70, then sharp breakdown can be seen. Coal India share price will see major support at 403.45 for the week.
On the positive side, immediate resistance will be seen at 441.20. Closing above 441.20, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 450.45 for the week.
Trading range for Coal India share price for this week should be between 394.20 on down side and 464.70 on up side.
Coal India Previous Week High: 436.2
Coal India Previous Week Low: 412.7
Coal India Previous Week Range: 23.5 Points
Coal India share price support and resistance for the week (March 25, 2024 – March 29, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 464.70 |
| Resistance 2 | 450.45 |
| Resistance 1 | 441.20 |
| Support 1 | 417.70 |
| Support 2 | 403.45 |
| Support 3 | 394.20 |
.d-none{display:none};
[{"upd_Date":"2024-02-12T00:00:00","price":432.8,"volume":19472346,"Open":457,"High":457.45,"Low":430.05},{"upd_Date":"2024-02-13T00:00:00","price":452.35,"volume":35665854,"Open":443.8,"High":457.85,"Low":434},{"upd_Date":"2024-02-14T00:00:00","price":466.35,"volume":18592696,"Open":451.65,"High":468,"Low":443},{"upd_Date":"2024-02-15T00:00:00","price":476.85,"volume":18501875,"Open":469,"High":481.25,"Low":467.55},{"upd_Date":"2024-02-16T00:00:00","price":480,"volume":14513583,"Open":482.4,"High":487.6,"Low":477.5},{"upd_Date":"2024-02-19T00:00:00","price":461,"volume":19798448,"Open":482.8,"High":487.45,"Low":455.45},{"upd_Date":"2024-02-20T00:00:00","price":446.5,"volume":27899165,"Open":457.95,"High":457.95,"Low":441},{"upd_Date":"2024-02-21T00:00:00","price":432.95,"volume":19032050,"Open":450.95,"High":450.95,"Low":431},{"upd_Date":"2024-02-22T00:00:00","price":445.15,"volume":22083710,"Open":438,"High":448,"Low":427.95},{"upd_Date":"2024-02-23T00:00:00","price":443.9,"volume":9625544,"Open":448,"High":449.6,"Low":441.65},{"upd_Date":"2024-02-26T00:00:00","price":442.3,"volume":7570244,"Open":443.9,"High":447.25,"Low":440.55},{"upd_Date":"2024-02-27T00:00:00","price":441.4,"volume":8343526,"Open":442.3,"High":445.3,"Low":435.05},{"upd_Date":"2024-02-28T00:00:00","price":434.2,"volume":8893614,"Open":440.3,"High":442.85,"Low":430.35},{"upd_Date":"2024-02-29T00:00:00","price":436.7,"volume":11711699,"Open":444,"High":444,"Low":429.65},{"upd_Date":"2024-03-01T00:00:00","price":446.35,"volume":8411615,"Open":438,"High":448.8,"Low":438},{"upd_Date":"2024-03-02T00:00:00","price":448.5,"volume":1085461,"Open":447.2,"High":450,"Low":446.45},{"upd_Date":"2024-03-04T00:00:00","price":455.4,"volume":11977226,"Open":451.85,"High":458,"Low":448.05},{"upd_Date":"2024-03-05T00:00:00","price":460.65,"volume":9605493,"Open":456,"High":461.75,"Low":453.55},{"upd_Date":"2024-03-06T00:00:00","price":461.6,"volume":14061966,"Open":462.45,"High":464.95,"Low":444.55},{"upd_Date":"2024-03-07T00:00:00","price":458.6,"volume":9680802,"Open":461.6,"High":465.4,"Low":456.05},{"upd_Date":"2024-03-11T00:00:00","price":453.9,"volume":7824738,"Open":461,"High":462.85,"Low":452.4},{"upd_Date":"2024-03-12T00:00:00","price":449.3,"volume":8409613,"Open":453.9,"High":455.8,"Low":446.7},{"upd_Date":"2024-03-13T00:00:00","price":417.05,"volume":17803423,"Open":449.3,"High":449.9,"Low":410},{"upd_Date":"2024-03-14T00:00:00","price":427.7,"volume":20478918,"Open":419,"High":428.85,"Low":412.2},{"upd_Date":"2024-03-15T00:00:00","price":415.25,"volume":25435001,"Open":427.7,"High":428.05,"Low":401.2},{"upd_Date":"2024-03-18T00:00:00","price":421.85,"volume":9803914,"Open":416,"High":423.5,"Low":413.55},{"upd_Date":"2024-03-19T00:00:00","price":419.05,"volume":8373676,"Open":417,"High":424.6,"Low":414},{"upd_Date":"2024-03-20T00:00:00","price":419.5,"volume":6950340,"Open":419.8,"High":422.8,"Low":412.7},{"upd_Date":"2024-03-21T00:00:00","price":432.05,"volume":9911230,"Open":424,"High":433.55,"Low":423.15},{"upd_Date":"2024-03-22T00:00:00","price":431.95,"volume":9172888,"Open":430.9,"High":436.2,"Low":428.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-22T00:00:00","open_Price":430.9,"High_Price":436.2,"Low_Price":428.3,"Price":431.95,"BBuy_Qty":2173,"BBuy_Price":431.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":120158,"Value":4256571231.75,"Volume":9911230,"Oldprice":432.05,"PriceDiff":-0.10000000000002274,"change":-0.0231454692743948,"Net_TrdQty":9172888,"HI_52_WK":487.6,"LO_52_WK":207.6,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":487.6,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2024-03-21","en_sup_p_91":"431.58","en_sup_t_91":"413.50","prev_close":"419.50","en_close":"432.05","new_date":"Mar 21","prev_close_no":419},{"en_ltd":"2024-03-04","en_sup_p_91":"452.51","en_sup_t_91":"439.44","prev_close":"448.50","en_close":"455.40","new_date":"Mar 4","prev_close_no":448},{"en_ltd":"2024-02-14","en_sup_p_91":"461.72","en_sup_t_91":"436.05","prev_close":"452.35","en_close":"466.35","new_date":"Feb 14","prev_close_no":452}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"447.41","en_sup_t_91":"445.55","prev_close":"449.30","en_close":"417.05","new_date":"Mar 13","prev_close_no":449},{"en_ltd":"2024-02-19","en_sup_p_91":"464.52","en_sup_t_91":"491.04","prev_close":"480.00","en_close":"461.00","new_date":"Feb 19","prev_close_no":480},{"en_ltd":"2024-02-12","en_sup_p_91":"443.93","en_sup_t_91":"461.72","prev_close":"456.20","en_close":"432.80","new_date":"Feb 12","prev_close_no":456}]}
