Signals, Powered By EquityPandit
Coal India closed the previous week on a negative note losing 7.99%.
Technically, Coal India share price will see immediate support at 330.70 and immediate resistance would be seen at 359.40.
If Coal India share price closes below immediate support of 330.70, then sharp breakdown can be seen. Coal India share price will see major support at 316.15 for the week.
On the positive side, immediate resistance will be seen at 359.40. Closing above 359.40, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 373.55 for the week.
Trading range for Coal India share price for this week should be between 302.00 on down side and 388.10 on up side.
Coal India Previous Week High: 359
Coal India Previous Week Low: 330.3
Coal India Previous Week Range: 28.7 Points
Coal India share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 388.10 |
| Resistance 2 | 373.55 |
| Resistance 1 | 359.40 |
| Support 1 | 330.70 |
| Support 2 | 316.15 |
| Support 3 | 302.00 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":287.8,"volume":3741467,"Open":290.95,"High":291,"Low":287},{"upd_Date":"2023-10-09T00:00:00","price":287.8,"volume":4647845,"Open":286.05,"High":288.95,"Low":283.05},{"upd_Date":"2023-10-10T00:00:00","price":303.25,"volume":23283411,"Open":288.25,"High":303.9,"Low":287.8},{"upd_Date":"2023-10-11T00:00:00","price":301.85,"volume":12321154,"Open":304.55,"High":305,"Low":299.45},{"upd_Date":"2023-10-12T00:00:00","price":307.2,"volume":15375295,"Open":302.55,"High":309.1,"Low":301.9},{"upd_Date":"2023-10-13T00:00:00","price":307.95,"volume":9516879,"Open":305,"High":310.85,"Low":304.45},{"upd_Date":"2023-10-16T00:00:00","price":312,"volume":10535107,"Open":307.85,"High":313.65,"Low":306.55},{"upd_Date":"2023-10-17T00:00:00","price":317.4,"volume":7760527,"Open":313,"High":318.35,"Low":312.1},{"upd_Date":"2023-10-18T00:00:00","price":316.95,"volume":9662837,"Open":317.35,"High":319.75,"Low":315.25},{"upd_Date":"2023-10-19T00:00:00","price":314.8,"volume":8977527,"Open":315.3,"High":315.7,"Low":308.85},{"upd_Date":"2023-10-20T00:00:00","price":312.4,"volume":6009115,"Open":312.5,"High":316.7,"Low":309.6},{"upd_Date":"2023-10-23T00:00:00","price":306.1,"volume":8086150,"Open":312.55,"High":312.85,"Low":305},{"upd_Date":"2023-10-25T00:00:00","price":310.3,"volume":7253336,"Open":306.1,"High":312.7,"Low":305},{"upd_Date":"2023-10-26T00:00:00","price":305.25,"volume":8329092,"Open":309.15,"High":309.15,"Low":302.9},{"upd_Date":"2023-10-27T00:00:00","price":313.95,"volume":10503070,"Open":306,"High":317.15,"Low":306},{"upd_Date":"2023-10-30T00:00:00","price":314.55,"volume":6229982,"Open":315,"High":315.8,"Low":311.95},{"upd_Date":"2023-10-31T00:00:00","price":314.25,"volume":7446586,"Open":316.75,"High":316.8,"Low":310.75},{"upd_Date":"2023-11-01T00:00:00","price":306.65,"volume":9593653,"Open":313.2,"High":315.8,"Low":305.85},{"upd_Date":"2023-11-02T00:00:00","price":308.85,"volume":7071960,"Open":308.95,"High":312.8,"Low":307.3},{"upd_Date":"2023-11-03T00:00:00","price":312,"volume":4658440,"Open":310.6,"High":314.7,"Low":310.3},{"upd_Date":"2023-11-06T00:00:00","price":316.55,"volume":10340818,"Open":313.2,"High":319.55,"Low":313},{"upd_Date":"2023-11-07T00:00:00","price":314.25,"volume":6826885,"Open":316.5,"High":318.8,"Low":313.65},{"upd_Date":"2023-11-08T00:00:00","price":317.4,"volume":6424833,"Open":316,"High":318.15,"Low":314.55},{"upd_Date":"2023-11-09T00:00:00","price":323.55,"volume":15503280,"Open":318.45,"High":324.5,"Low":315.7},{"upd_Date":"2023-11-10T00:00:00","price":323.4,"volume":8445203,"Open":324.45,"High":326.15,"Low":321.55},{"upd_Date":"2023-11-12T00:00:00","price":331.8,"volume":10263484,"Open":330,"High":336.7,"Low":328.25},{"upd_Date":"2023-11-13T00:00:00","price":349.35,"volume":42178783,"Open":333,"High":350,"Low":330.3},{"upd_Date":"2023-11-15T00:00:00","price":350.6,"volume":35092206,"Open":359,"High":359,"Low":348.6},{"upd_Date":"2023-11-16T00:00:00","price":345.8,"volume":17617280,"Open":353,"High":354.5,"Low":344.85},{"upd_Date":"2023-11-17T00:00:00","price":345.25,"volume":13542916,"Open":348,"High":348.55,"Low":342.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":348,"High_Price":348.55,"Low_Price":342.3,"Price":345.25,"BBuy_Qty":3916,"BBuy_Price":345.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":167884,"Value":6155247658.25,"Volume":17617280,"Oldprice":345.8,"PriceDiff":-0.5500000000000114,"change":-0.1590514748409518,"Net_TrdQty":13542916,"HI_52_WK":359,"LO_52_WK":207.6,"H52DATE":"2023-11-15T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":359,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"313.25","en_sup_t_91":"303.83","prev_close":"305.25","en_close":"313.95","new_date":"Oct 27","prev_close_no":305}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"310.58","en_sup_t_91":"316.07","prev_close":"312.40","en_close":"306.10","new_date":"Oct 23","prev_close_no":312}]}
