Signals, Powered By EquityPandit
Coal India closed the previous week on a negative note losing 4.13%.
Technically, Coal India share price will see immediate support at 306.05 and immediate resistance would be seen at 319.25.
If Coal India share price closes below immediate support of 306.05, then sharp breakdown can be seen. Coal India share price will see major support at 299.70 for the week.
On the positive side, immediate resistance will be seen at 319.25. Closing above 319.25, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 326.10 for the week.
Trading range for Coal India share price for this week should be between 292.85 on down side and 332.45 on up side.
Coal India Previous Week High: 319.75
Coal India Previous Week Low: 306.55
Coal India Previous Week Range: 13.2 Points
Coal India share price support and resistance for the week (October 23, 2023 – October 27, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 332.45 |
| Resistance 2 | 326.10 |
| Resistance 1 | 319.25 |
| Support 1 | 306.05 |
| Support 2 | 299.70 |
| Support 3 | 292.85 |
.d-none{display:none};
[{"upd_Date":"2023-09-07T00:00:00","price":274,"volume":72255521,"Open":256,"High":274.75,"Low":254.8},{"upd_Date":"2023-09-08T00:00:00","price":282.1,"volume":41855413,"Open":274.6,"High":284.45,"Low":270.9},{"upd_Date":"2023-09-11T00:00:00","price":278.95,"volume":14505153,"Open":284,"High":284.2,"Low":277.25},{"upd_Date":"2023-09-12T00:00:00","price":270.75,"volume":17547706,"Open":280,"High":280.05,"Low":269},{"upd_Date":"2023-09-13T00:00:00","price":279.65,"volume":17607568,"Open":271.5,"High":281.5,"Low":269},{"upd_Date":"2023-09-14T00:00:00","price":277.55,"volume":12033796,"Open":281.3,"High":282.2,"Low":276.7},{"upd_Date":"2023-09-15T00:00:00","price":279.3,"volume":13288180,"Open":278.5,"High":284.15,"Low":277.55},{"upd_Date":"2023-09-18T00:00:00","price":281.25,"volume":8754852,"Open":279.3,"High":282.75,"Low":274.45},{"upd_Date":"2023-09-20T00:00:00","price":284.3,"volume":18615797,"Open":279.5,"High":288,"Low":279.1},{"upd_Date":"2023-09-21T00:00:00","price":280.45,"volume":11071899,"Open":284.9,"High":286.8,"Low":278.6},{"upd_Date":"2023-09-22T00:00:00","price":283.35,"volume":8691024,"Open":280,"High":286.1,"Low":279.2},{"upd_Date":"2023-09-25T00:00:00","price":288.05,"volume":9118957,"Open":284.3,"High":289,"Low":281.15},{"upd_Date":"2023-09-26T00:00:00","price":286.75,"volume":11256196,"Open":288.45,"High":291.4,"Low":286.15},{"upd_Date":"2023-09-27T00:00:00","price":291.55,"volume":12805340,"Open":288,"High":293.4,"Low":284.5},{"upd_Date":"2023-09-28T00:00:00","price":290.2,"volume":12432497,"Open":291.55,"High":294.15,"Low":289},{"upd_Date":"2023-09-29T00:00:00","price":295.2,"volume":8640829,"Open":292.8,"High":297.5,"Low":291.4},{"upd_Date":"2023-10-03T00:00:00","price":291.9,"volume":9348540,"Open":297.05,"High":297.1,"Low":290.1},{"upd_Date":"2023-10-04T00:00:00","price":287.95,"volume":6338888,"Open":290.8,"High":291.5,"Low":285.9},{"upd_Date":"2023-10-05T00:00:00","price":289.35,"volume":8687014,"Open":288.8,"High":290.55,"Low":283.9},{"upd_Date":"2023-10-06T00:00:00","price":287.8,"volume":3741467,"Open":290.95,"High":291,"Low":287},{"upd_Date":"2023-10-09T00:00:00","price":287.8,"volume":4647845,"Open":286.05,"High":288.95,"Low":283.05},{"upd_Date":"2023-10-10T00:00:00","price":303.25,"volume":23283411,"Open":288.25,"High":303.9,"Low":287.8},{"upd_Date":"2023-10-11T00:00:00","price":301.85,"volume":12321154,"Open":304.55,"High":305,"Low":299.45},{"upd_Date":"2023-10-12T00:00:00","price":307.2,"volume":15375295,"Open":302.55,"High":309.1,"Low":301.9},{"upd_Date":"2023-10-13T00:00:00","price":307.95,"volume":9516879,"Open":305,"High":310.85,"Low":304.45},{"upd_Date":"2023-10-16T00:00:00","price":312,"volume":10535107,"Open":307.85,"High":313.65,"Low":306.55},{"upd_Date":"2023-10-17T00:00:00","price":317.4,"volume":7760527,"Open":313,"High":318.35,"Low":312.1},{"upd_Date":"2023-10-18T00:00:00","price":316.95,"volume":9662837,"Open":317.35,"High":319.75,"Low":315.25},{"upd_Date":"2023-10-19T00:00:00","price":314.8,"volume":8977527,"Open":315.3,"High":315.7,"Low":308.85},{"upd_Date":"2023-10-20T00:00:00","price":312.4,"volume":6009115,"Open":312.5,"High":316.7,"Low":309.6}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-20T00:00:00","open_Price":312.5,"High_Price":316.7,"Low_Price":309.6,"Price":312.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":694,"BSell_Price":312.4,"Total_Trade":101903,"Value":2808953168.15,"Volume":8977527,"Oldprice":314.8,"PriceDiff":-2.400000000000034,"change":-0.7623888182973424,"Net_TrdQty":6009115,"HI_52_WK":319.75,"LO_52_WK":207.6,"H52DATE":"2023-10-18T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":319.75,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"282.28","en_sup_t_91":"275.56","prev_close":"281.25","en_close":"284.30","new_date":"Sep 20","prev_close_no":281}],"sell_point":[{"en_ltd":"2023-09-12","en_sup_p_91":"273.38","en_sup_t_91":"282.28","prev_close":"278.95","en_close":"270.75","new_date":"Sep 12","prev_close_no":278}]}
