Live
Coal India closed the previous week on a negative note losing 4.49%.
Technically, Coal India share price will see immediate support at 305.52 and immediate resistance would be seen at 319.77.
If Coal India share price closes below immediate support of 305.52, then sharp breakdown can be seen. Coal India share price will see major support at 297.08 for the week.
On the positive side, immediate resistance will be seen at 319.77. Closing above 319.77, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 325.58 for the week.
Trading range for Coal India share price for this week should be between 291.27 on down side and 334.02 on up side.
Coal India Previous Week High: 317.15
Coal India Previous Week Low: 302.9
Coal India Previous Week Range: 14.25 Points
Coal India share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 334.02 |
| Resistance 2 | 325.58 |
| Resistance 1 | 319.77 |
| Support 1 | 305.52 |
| Support 2 | 297.08 |
| Support 3 | 291.27 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":279.65,"volume":17607568,"Open":271.5,"High":281.5,"Low":269},{"upd_Date":"2023-09-14T00:00:00","price":277.55,"volume":12033796,"Open":281.3,"High":282.2,"Low":276.7},{"upd_Date":"2023-09-15T00:00:00","price":279.3,"volume":13288180,"Open":278.5,"High":284.15,"Low":277.55},{"upd_Date":"2023-09-18T00:00:00","price":281.25,"volume":8754852,"Open":279.3,"High":282.75,"Low":274.45},{"upd_Date":"2023-09-20T00:00:00","price":284.3,"volume":18615797,"Open":279.5,"High":288,"Low":279.1},{"upd_Date":"2023-09-21T00:00:00","price":280.45,"volume":11071899,"Open":284.9,"High":286.8,"Low":278.6},{"upd_Date":"2023-09-22T00:00:00","price":283.35,"volume":8691024,"Open":280,"High":286.1,"Low":279.2},{"upd_Date":"2023-09-25T00:00:00","price":288.05,"volume":9118957,"Open":284.3,"High":289,"Low":281.15},{"upd_Date":"2023-09-26T00:00:00","price":286.75,"volume":11256196,"Open":288.45,"High":291.4,"Low":286.15},{"upd_Date":"2023-09-27T00:00:00","price":291.55,"volume":12805340,"Open":288,"High":293.4,"Low":284.5},{"upd_Date":"2023-09-28T00:00:00","price":290.2,"volume":12432497,"Open":291.55,"High":294.15,"Low":289},{"upd_Date":"2023-09-29T00:00:00","price":295.2,"volume":8640829,"Open":292.8,"High":297.5,"Low":291.4},{"upd_Date":"2023-10-03T00:00:00","price":291.9,"volume":9348540,"Open":297.05,"High":297.1,"Low":290.1},{"upd_Date":"2023-10-04T00:00:00","price":287.95,"volume":6338888,"Open":290.8,"High":291.5,"Low":285.9},{"upd_Date":"2023-10-05T00:00:00","price":289.35,"volume":8687014,"Open":288.8,"High":290.55,"Low":283.9},{"upd_Date":"2023-10-06T00:00:00","price":287.8,"volume":3741467,"Open":290.95,"High":291,"Low":287},{"upd_Date":"2023-10-09T00:00:00","price":287.8,"volume":4647845,"Open":286.05,"High":288.95,"Low":283.05},{"upd_Date":"2023-10-10T00:00:00","price":303.25,"volume":23283411,"Open":288.25,"High":303.9,"Low":287.8},{"upd_Date":"2023-10-11T00:00:00","price":301.85,"volume":12321154,"Open":304.55,"High":305,"Low":299.45},{"upd_Date":"2023-10-12T00:00:00","price":307.2,"volume":15375295,"Open":302.55,"High":309.1,"Low":301.9},{"upd_Date":"2023-10-13T00:00:00","price":307.95,"volume":9516879,"Open":305,"High":310.85,"Low":304.45},{"upd_Date":"2023-10-16T00:00:00","price":312,"volume":10535107,"Open":307.85,"High":313.65,"Low":306.55},{"upd_Date":"2023-10-17T00:00:00","price":317.4,"volume":7760527,"Open":313,"High":318.35,"Low":312.1},{"upd_Date":"2023-10-18T00:00:00","price":316.95,"volume":9662837,"Open":317.35,"High":319.75,"Low":315.25},{"upd_Date":"2023-10-19T00:00:00","price":314.8,"volume":8977527,"Open":315.3,"High":315.7,"Low":308.85},{"upd_Date":"2023-10-20T00:00:00","price":312.4,"volume":6009115,"Open":312.5,"High":316.7,"Low":309.6},{"upd_Date":"2023-10-23T00:00:00","price":306.1,"volume":8086150,"Open":312.55,"High":312.85,"Low":305},{"upd_Date":"2023-10-25T00:00:00","price":310.3,"volume":7253336,"Open":306.1,"High":312.7,"Low":305},{"upd_Date":"2023-10-26T00:00:00","price":305.25,"volume":8329092,"Open":309.15,"High":309.15,"Low":302.9},{"upd_Date":"2023-10-27T00:00:00","price":313.95,"volume":10503070,"Open":306,"High":317.15,"Low":306}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":306,"High_Price":317.15,"Low_Price":306,"Price":313.95,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1819,"BSell_Price":313.95,"Total_Trade":102393,"Value":2540199250.7,"Volume":8329092,"Oldprice":305.25,"PriceDiff":8.699999999999989,"change":2.8501228501228466,"Net_TrdQty":10503070,"HI_52_WK":319.75,"LO_52_WK":207.6,"H52DATE":"2023-10-18T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":319.75,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"313.25","en_sup_t_91":"303.83","prev_close":"305.25","en_close":"313.95","new_date":"Oct 27","prev_close_no":305},{"en_ltd":"2023-09-20","en_sup_p_91":"282.28","en_sup_t_91":"275.56","prev_close":"281.25","en_close":"284.30","new_date":"Sep 20","prev_close_no":281}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"310.58","en_sup_t_91":"316.07","prev_close":"312.40","en_close":"306.10","new_date":"Oct 23","prev_close_no":312}]}
