Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 5.07%.
Technically, Container Corp share price will see immediate support at 759.45 and immediate resistance would be seen at 799.40.
If Container Corp share price closes below immediate support of 759.45, then sharp breakdown can be seen. Container Corp share price will see major support at 733.75 for the week.
On the positive side, immediate resistance will be seen at 799.40. Closing above 799.40, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 813.65 for the week.
Trading range for Container Corp share price for this week should be between 719.50 on down side and 839.35 on up side.
Container Corp Previous Week High: 787.95
Container Corp Previous Week Low: 748
Container Corp Previous Week Range: 39.95 Points
Container Corp share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 839.35 |
| Resistance 2 | 813.65 |
| Resistance 1 | 799.40 |
| Support 1 | 759.45 |
| Support 2 | 733.75 |
| Support 3 | 719.50 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":713.45,"volume":1651315,"Open":713.8,"High":714.95,"Low":706.35},{"upd_Date":"2023-10-20T00:00:00","price":707.95,"volume":1364869,"Open":710,"High":714.85,"Low":703.75},{"upd_Date":"2023-10-23T00:00:00","price":700.7,"volume":1288944,"Open":708.25,"High":712.8,"Low":694.95},{"upd_Date":"2023-10-25T00:00:00","price":694.05,"volume":674117,"Open":699,"High":712,"Low":690.85},{"upd_Date":"2023-10-26T00:00:00","price":691.25,"volume":810939,"Open":689.05,"High":704.95,"Low":675},{"upd_Date":"2023-10-27T00:00:00","price":689.2,"volume":891975,"Open":691.9,"High":703.5,"Low":686.3},{"upd_Date":"2023-10-30T00:00:00","price":688.8,"volume":986581,"Open":690.1,"High":698.5,"Low":684},{"upd_Date":"2023-10-31T00:00:00","price":688.2,"volume":568594,"Open":693.65,"High":694.6,"Low":683.4},{"upd_Date":"2023-11-01T00:00:00","price":675.5,"volume":284653,"Open":688.2,"High":689.9,"Low":672.2},{"upd_Date":"2023-11-02T00:00:00","price":682.5,"volume":936398,"Open":679.05,"High":686,"Low":678.55},{"upd_Date":"2023-11-03T00:00:00","price":713.75,"volume":4841128,"Open":701.9,"High":719.8,"Low":701.1},{"upd_Date":"2023-11-06T00:00:00","price":734.75,"volume":2593068,"Open":720,"High":742,"Low":718},{"upd_Date":"2023-11-07T00:00:00","price":743,"volume":702505,"Open":737.95,"High":746,"Low":727.05},{"upd_Date":"2023-11-08T00:00:00","price":741.75,"volume":409412,"Open":743.05,"High":745.65,"Low":737.4},{"upd_Date":"2023-11-09T00:00:00","price":735.35,"volume":399667,"Open":739.1,"High":741.95,"Low":730.25},{"upd_Date":"2023-11-10T00:00:00","price":736.85,"volume":488913,"Open":735.35,"High":739,"Low":726},{"upd_Date":"2023-11-12T00:00:00","price":740.25,"volume":85142,"Open":737,"High":744,"Low":735.15},{"upd_Date":"2023-11-13T00:00:00","price":737.55,"volume":679954,"Open":739.95,"High":742.7,"Low":730.6},{"upd_Date":"2023-11-15T00:00:00","price":755.55,"volume":1248206,"Open":740,"High":761.25,"Low":737.85},{"upd_Date":"2023-11-16T00:00:00","price":751.7,"volume":1304037,"Open":755.8,"High":758.55,"Low":750.2},{"upd_Date":"2023-11-17T00:00:00","price":750.7,"volume":563879,"Open":751.7,"High":755,"Low":745.2},{"upd_Date":"2023-11-20T00:00:00","price":750.95,"volume":887881,"Open":750.7,"High":758.15,"Low":745.5},{"upd_Date":"2023-11-21T00:00:00","price":749.35,"volume":1006393,"Open":756,"High":766.9,"Low":747.9},{"upd_Date":"2023-11-22T00:00:00","price":749.2,"volume":430759,"Open":752,"High":757.45,"Low":741.45},{"upd_Date":"2023-11-23T00:00:00","price":751.55,"volume":295661,"Open":749.65,"High":753.6,"Low":738.3},{"upd_Date":"2023-11-24T00:00:00","price":748.6,"volume":749709,"Open":754.7,"High":754.7,"Low":742},{"upd_Date":"2023-11-28T00:00:00","price":766.85,"volume":845708,"Open":751,"High":769,"Low":748},{"upd_Date":"2023-11-29T00:00:00","price":768.15,"volume":964233,"Open":771,"High":771,"Low":761.1},{"upd_Date":"2023-11-30T00:00:00","price":776,"volume":1424004,"Open":766.15,"High":777.9,"Low":759.05},{"upd_Date":"2023-12-01T00:00:00","price":785.15,"volume":1154908,"Open":775,"High":787.95,"Low":770.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":775,"High_Price":787.95,"Low_Price":770.5,"Price":785.15,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":322,"BSell_Price":785.15,"Total_Trade":41789,"Value":1098948893,"Volume":1424004,"Oldprice":776,"PriceDiff":9.149999999999977,"change":1.179123711340203,"Net_TrdQty":1154908,"HI_52_WK":791.95,"LO_52_WK":555,"H52DATE":"2022-12-09T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":791.95,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"697.07","en_sup_t_91":"692.61","prev_close":"682.50","en_close":"713.75","new_date":"Nov 3","prev_close_no":682}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"705.90","en_sup_t_91":"717.97","prev_close":"707.95","en_close":"700.70","new_date":"Oct 23","prev_close_no":707}]}
