Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 5.04%.
Technically, Container Corp share price will see immediate support at 837.00 and immediate resistance would be seen at 881.35.
If Container Corp share price closes below immediate support of 837.00, then sharp breakdown can be seen. Container Corp share price will see major support at 814.10 for the week.
On the positive side, immediate resistance will be seen at 881.35. Closing above 881.35, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 902.80 for the week.
Trading range for Container Corp share price for this week should be between 792.65 on down side and 925.70 on up side.
Container Corp Previous Week High: 879.9
Container Corp Previous Week Low: 835.55
Container Corp Previous Week Range: 44.35 Points
Container Corp share price support and resistance for the week (December 18, 2023 – December 22, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 925.70 |
| Resistance 2 | 902.80 |
| Resistance 1 | 881.35 |
| Support 1 | 837.00 |
| Support 2 | 814.10 |
| Support 3 | 792.65 |
.d-none{display:none};
[{"upd_Date":"2023-11-03T00:00:00","price":713.75,"volume":4841128,"Open":701.9,"High":719.8,"Low":701.1},{"upd_Date":"2023-11-06T00:00:00","price":734.75,"volume":2593068,"Open":720,"High":742,"Low":718},{"upd_Date":"2023-11-07T00:00:00","price":743,"volume":702505,"Open":737.95,"High":746,"Low":727.05},{"upd_Date":"2023-11-08T00:00:00","price":741.75,"volume":409412,"Open":743.05,"High":745.65,"Low":737.4},{"upd_Date":"2023-11-09T00:00:00","price":735.35,"volume":399667,"Open":739.1,"High":741.95,"Low":730.25},{"upd_Date":"2023-11-10T00:00:00","price":736.85,"volume":488913,"Open":735.35,"High":739,"Low":726},{"upd_Date":"2023-11-12T00:00:00","price":740.25,"volume":85142,"Open":737,"High":744,"Low":735.15},{"upd_Date":"2023-11-13T00:00:00","price":737.55,"volume":679954,"Open":739.95,"High":742.7,"Low":730.6},{"upd_Date":"2023-11-15T00:00:00","price":755.55,"volume":1248206,"Open":740,"High":761.25,"Low":737.85},{"upd_Date":"2023-11-16T00:00:00","price":751.7,"volume":1304037,"Open":755.8,"High":758.55,"Low":750.2},{"upd_Date":"2023-11-17T00:00:00","price":750.7,"volume":563879,"Open":751.7,"High":755,"Low":745.2},{"upd_Date":"2023-11-20T00:00:00","price":750.95,"volume":887881,"Open":750.7,"High":758.15,"Low":745.5},{"upd_Date":"2023-11-21T00:00:00","price":749.35,"volume":1006393,"Open":756,"High":766.9,"Low":747.9},{"upd_Date":"2023-11-22T00:00:00","price":749.2,"volume":430759,"Open":752,"High":757.45,"Low":741.45},{"upd_Date":"2023-11-23T00:00:00","price":751.55,"volume":295661,"Open":749.65,"High":753.6,"Low":738.3},{"upd_Date":"2023-11-24T00:00:00","price":748.6,"volume":749709,"Open":754.7,"High":754.7,"Low":742},{"upd_Date":"2023-11-28T00:00:00","price":766.85,"volume":845708,"Open":751,"High":769,"Low":748},{"upd_Date":"2023-11-29T00:00:00","price":768.15,"volume":964233,"Open":771,"High":771,"Low":761.1},{"upd_Date":"2023-11-30T00:00:00","price":776,"volume":1424004,"Open":766.15,"High":777.9,"Low":759.05},{"upd_Date":"2023-12-01T00:00:00","price":785.15,"volume":1154908,"Open":775,"High":787.95,"Low":770.5},{"upd_Date":"2023-12-04T00:00:00","price":800.9,"volume":1794043,"Open":804,"High":804,"Low":787.8},{"upd_Date":"2023-12-05T00:00:00","price":798.1,"volume":1782971,"Open":800.9,"High":806.4,"Low":787.35},{"upd_Date":"2023-12-06T00:00:00","price":798.9,"volume":1233932,"Open":799.95,"High":806.85,"Low":787.4},{"upd_Date":"2023-12-07T00:00:00","price":842.35,"volume":3432629,"Open":799.9,"High":847.05,"Low":793.3},{"upd_Date":"2023-12-08T00:00:00","price":843.2,"volume":1696687,"Open":860,"High":860.75,"Low":830.1},{"upd_Date":"2023-12-11T00:00:00","price":844.6,"volume":765109,"Open":846.4,"High":846.4,"Low":835.55},{"upd_Date":"2023-12-12T00:00:00","price":855.65,"volume":1287959,"Open":850,"High":867.8,"Low":847},{"upd_Date":"2023-12-13T00:00:00","price":862.75,"volume":3260734,"Open":855.95,"High":871.2,"Low":843.55},{"upd_Date":"2023-12-14T00:00:00","price":875.75,"volume":1759665,"Open":865.95,"High":879,"Low":855.25},{"upd_Date":"2023-12-15T00:00:00","price":859.9,"volume":1476551,"Open":879,"High":879.9,"Low":857.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-15T00:00:00","open_Price":879,"High_Price":879.9,"Low_Price":857.5,"Price":859.9,"BBuy_Qty":1561,"BBuy_Price":859.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":45572,"Value":1531789372.1,"Volume":1759665,"Oldprice":875.75,"PriceDiff":-15.850000000000023,"change":-1.809877248073083,"Net_TrdQty":1476551,"HI_52_WK":879.9,"LO_52_WK":555,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":879,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"697.07","en_sup_t_91":"692.61","prev_close":"682.50","en_close":"713.75","new_date":"Nov 3","prev_close_no":682}],"sell_point":[]}
