Live
Container Corp closed the previous week on a negative note losing 9.42%.
Technically, Container Corp share price will see immediate support at 920.87 and immediate resistance would be seen at 1,013.87.
If Container Corp share price closes below immediate support of 920.87, then sharp breakdown can be seen. Container Corp share price will see major support at 860.93 for the week.
On the positive side, immediate resistance will be seen at 1,013.87. Closing above 1,013.87, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 1,046.93 for the week.
Trading range for Container Corp share price for this week should be between 827.87 on down side and 1,106.87 on up side.
Container Corp Previous Week High: 987
Container Corp Previous Week Low: 894
Container Corp Previous Week Range: 93 Points
Container Corp share price support and resistance for the week (February 19, 2024 – February 23, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,106.87 |
| Resistance 2 | 1,046.93 |
| Resistance 1 | 1,013.87 |
| Support 1 | 920.87 |
| Support 2 | 860.93 |
| Support 3 | 827.87 |
.d-none{display:none};
[{"upd_Date":"2024-01-05T00:00:00","price":895.9,"volume":983472,"Open":919.25,"High":920.15,"Low":886.35},{"upd_Date":"2024-01-08T00:00:00","price":870.8,"volume":1078181,"Open":898.85,"High":898.85,"Low":868.05},{"upd_Date":"2024-01-09T00:00:00","price":885.95,"volume":1385563,"Open":880,"High":896,"Low":879.2},{"upd_Date":"2024-01-10T00:00:00","price":886.3,"volume":997946,"Open":886.65,"High":891.5,"Low":868.2},{"upd_Date":"2024-01-11T00:00:00","price":902.85,"volume":1960470,"Open":895,"High":916.5,"Low":890},{"upd_Date":"2024-01-12T00:00:00","price":889.7,"volume":1435565,"Open":912.95,"High":912.95,"Low":881.5},{"upd_Date":"2024-01-15T00:00:00","price":901.25,"volume":1027152,"Open":895,"High":906.85,"Low":884.65},{"upd_Date":"2024-01-16T00:00:00","price":882.7,"volume":1299501,"Open":903.95,"High":903.95,"Low":873.25},{"upd_Date":"2024-01-17T00:00:00","price":850.15,"volume":1856770,"Open":880,"High":881.65,"Low":843.5},{"upd_Date":"2024-01-18T00:00:00","price":843.65,"volume":2296029,"Open":850,"High":850,"Low":813.9},{"upd_Date":"2024-01-19T00:00:00","price":858.7,"volume":1564164,"Open":850,"High":867.65,"Low":840.6},{"upd_Date":"2024-01-20T00:00:00","price":873.35,"volume":1485117,"Open":868,"High":894.6,"Low":864.55},{"upd_Date":"2024-01-23T00:00:00","price":825.3,"volume":1482258,"Open":877.95,"High":883.75,"Low":817.15},{"upd_Date":"2024-01-24T00:00:00","price":841.1,"volume":1124950,"Open":828,"High":843.35,"Low":816.65},{"upd_Date":"2024-01-25T00:00:00","price":828.65,"volume":1772063,"Open":844,"High":846.35,"Low":818.1},{"upd_Date":"2024-01-29T00:00:00","price":860.35,"volume":6047472,"Open":831,"High":867.85,"Low":815.2},{"upd_Date":"2024-01-30T00:00:00","price":865.45,"volume":6244159,"Open":868,"High":894.5,"Low":855},{"upd_Date":"2024-01-31T00:00:00","price":887.5,"volume":2756554,"Open":871.5,"High":892,"Low":865},{"upd_Date":"2024-02-01T00:00:00","price":921.2,"volume":4773808,"Open":892.7,"High":924.3,"Low":872.6},{"upd_Date":"2024-02-02T00:00:00","price":920.05,"volume":3415920,"Open":937.05,"High":937.9,"Low":915.15},{"upd_Date":"2024-02-05T00:00:00","price":930.4,"volume":3238887,"Open":930.05,"High":951.9,"Low":913.05},{"upd_Date":"2024-02-06T00:00:00","price":935.75,"volume":1185651,"Open":935.9,"High":940.45,"Low":920},{"upd_Date":"2024-02-07T00:00:00","price":922.55,"volume":1022135,"Open":938,"High":939,"Low":918.05},{"upd_Date":"2024-02-08T00:00:00","price":950.85,"volume":3711989,"Open":928,"High":964,"Low":920.2},{"upd_Date":"2024-02-09T00:00:00","price":943.35,"volume":2799376,"Open":961,"High":971.55,"Low":910.1},{"upd_Date":"2024-02-12T00:00:00","price":913.65,"volume":2251407,"Open":951.95,"High":951.95,"Low":906.5},{"upd_Date":"2024-02-13T00:00:00","price":925.3,"volume":1624595,"Open":914.9,"High":933.65,"Low":894},{"upd_Date":"2024-02-14T00:00:00","price":939.65,"volume":1538122,"Open":920.9,"High":942.5,"Low":913},{"upd_Date":"2024-02-15T00:00:00","price":955.15,"volume":1713175,"Open":949,"High":961.65,"Low":934},{"upd_Date":"2024-02-16T00:00:00","price":980.8,"volume":3576995,"Open":957,"High":987,"Low":951.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-16T00:00:00","open_Price":957,"High_Price":987,"Low_Price":951.2,"Price":980.8,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1421,"BSell_Price":980.8,"Total_Trade":49287,"Value":1630081727.4,"Volume":1713175,"Oldprice":955.15,"PriceDiff":25.649999999999977,"change":2.685442077160653,"Net_TrdQty":3576995,"HI_52_WK":987,"LO_52_WK":555,"H52DATE":"2024-02-16T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":971.55,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2024-01-30","en_sup_p_91":"863.35","en_sup_t_91":"839.26","prev_close":"860.35","en_close":"865.45","new_date":"Jan 30","prev_close_no":860},{"en_ltd":"2024-01-20","en_sup_p_91":"861.65","en_sup_t_91":"849.44","prev_close":"858.70","en_close":"873.35","new_date":"Jan 20","prev_close_no":858}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"849.44","en_sup_t_91":"884.63","prev_close":"873.35","en_close":"825.30","new_date":"Jan 23","prev_close_no":873},{"en_ltd":"2024-01-08","en_sup_p_91":"882.24","en_sup_t_91":"911.23","prev_close":"895.90","en_close":"870.80","new_date":"Jan 8","prev_close_no":895}]}
