Live
Container Corp closed the previous week on a negative note losing 4.23%.
Technically, Container Corp share price will see immediate support at 837.87 and immediate resistance would be seen at 874.57.
If Container Corp share price closes below immediate support of 837.87, then sharp breakdown can be seen. Container Corp share price will see major support at 816.08 for the week.
On the positive side, immediate resistance will be seen at 874.57. Closing above 874.57, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 889.48 for the week.
Trading range for Container Corp share price for this week should be between 801.17 on down side and 911.27 on up side.
Container Corp Previous Week High: 867.7
Container Corp Previous Week Low: 831
Container Corp Previous Week Range: 36.7 Points
Container Corp share price support and resistance for the week (January 01, 2024 – January 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 911.27 |
| Resistance 2 | 889.48 |
| Resistance 1 | 874.57 |
| Support 1 | 837.87 |
| Support 2 | 816.08 |
| Support 3 | 801.17 |
.d-none{display:none};
[{"upd_Date":"2023-11-16T00:00:00","price":751.7,"volume":1304037,"Open":755.8,"High":758.55,"Low":750.2},{"upd_Date":"2023-11-17T00:00:00","price":750.7,"volume":563879,"Open":751.7,"High":755,"Low":745.2},{"upd_Date":"2023-11-20T00:00:00","price":750.95,"volume":887881,"Open":750.7,"High":758.15,"Low":745.5},{"upd_Date":"2023-11-21T00:00:00","price":749.35,"volume":1006393,"Open":756,"High":766.9,"Low":747.9},{"upd_Date":"2023-11-22T00:00:00","price":749.2,"volume":430759,"Open":752,"High":757.45,"Low":741.45},{"upd_Date":"2023-11-23T00:00:00","price":751.55,"volume":295661,"Open":749.65,"High":753.6,"Low":738.3},{"upd_Date":"2023-11-24T00:00:00","price":748.6,"volume":749709,"Open":754.7,"High":754.7,"Low":742},{"upd_Date":"2023-11-28T00:00:00","price":766.85,"volume":845708,"Open":751,"High":769,"Low":748},{"upd_Date":"2023-11-29T00:00:00","price":768.15,"volume":964233,"Open":771,"High":771,"Low":761.1},{"upd_Date":"2023-11-30T00:00:00","price":776,"volume":1424004,"Open":766.15,"High":777.9,"Low":759.05},{"upd_Date":"2023-12-01T00:00:00","price":785.15,"volume":1154908,"Open":775,"High":787.95,"Low":770.5},{"upd_Date":"2023-12-04T00:00:00","price":800.9,"volume":1794043,"Open":804,"High":804,"Low":787.8},{"upd_Date":"2023-12-05T00:00:00","price":798.1,"volume":1782971,"Open":800.9,"High":806.4,"Low":787.35},{"upd_Date":"2023-12-06T00:00:00","price":798.9,"volume":1233932,"Open":799.95,"High":806.85,"Low":787.4},{"upd_Date":"2023-12-07T00:00:00","price":842.35,"volume":3432629,"Open":799.9,"High":847.05,"Low":793.3},{"upd_Date":"2023-12-08T00:00:00","price":843.2,"volume":1696687,"Open":860,"High":860.75,"Low":830.1},{"upd_Date":"2023-12-11T00:00:00","price":844.6,"volume":765109,"Open":846.4,"High":846.4,"Low":835.55},{"upd_Date":"2023-12-12T00:00:00","price":855.65,"volume":1287959,"Open":850,"High":867.8,"Low":847},{"upd_Date":"2023-12-13T00:00:00","price":862.75,"volume":3260734,"Open":855.95,"High":871.2,"Low":843.55},{"upd_Date":"2023-12-14T00:00:00","price":875.75,"volume":1759665,"Open":865.95,"High":879,"Low":855.25},{"upd_Date":"2023-12-15T00:00:00","price":859.9,"volume":1476551,"Open":879,"High":879.9,"Low":857.5},{"upd_Date":"2023-12-18T00:00:00","price":869.35,"volume":1740503,"Open":860.45,"High":873.7,"Low":852.2},{"upd_Date":"2023-12-19T00:00:00","price":860.4,"volume":1608667,"Open":876,"High":876.5,"Low":855},{"upd_Date":"2023-12-20T00:00:00","price":830.6,"volume":1413534,"Open":869.85,"High":875.95,"Low":822.1},{"upd_Date":"2023-12-21T00:00:00","price":839.75,"volume":1066836,"Open":822.35,"High":843.9,"Low":816.4},{"upd_Date":"2023-12-22T00:00:00","price":832.4,"volume":1541803,"Open":835.95,"High":841.7,"Low":824.25},{"upd_Date":"2023-12-26T00:00:00","price":841.75,"volume":876297,"Open":835,"High":852.4,"Low":831},{"upd_Date":"2023-12-27T00:00:00","price":837.65,"volume":1122363,"Open":841.75,"High":846.9,"Low":833.05},{"upd_Date":"2023-12-28T00:00:00","price":856.9,"volume":1787246,"Open":841.5,"High":861.45,"Low":838},{"upd_Date":"2023-12-29T00:00:00","price":859.65,"volume":1071326,"Open":862.55,"High":867.7,"Low":851}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-29T00:00:00","open_Price":862.55,"High_Price":867.7,"Low_Price":851,"Price":859.65,"BBuy_Qty":203,"BBuy_Price":859.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":74908,"Value":1526014341.9,"Volume":1787246,"Oldprice":856.9,"PriceDiff":2.75,"change":0.3209242618741977,"Net_TrdQty":1071326,"HI_52_WK":879.9,"LO_52_WK":555,"H52DATE":"2023-12-15T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":879.9,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"855.80","en_sup_t_91":"826.46","prev_close":"837.65","en_close":"856.90","new_date":"Dec 28","prev_close_no":837}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"846.73","en_sup_t_91":"874.45","prev_close":"860.40","en_close":"830.60","new_date":"Dec 20","prev_close_no":860}]}
