Live
Container Corp closed the previous week on a negative note losing 9.40%.
Technically, Container Corp share price will see immediate support at 849.70 and immediate resistance would be seen at 937.40.
If Container Corp share price closes below immediate support of 849.70, then sharp breakdown can be seen. Container Corp share price will see major support at 803.50 for the week.
On the positive side, immediate resistance will be seen at 937.40. Closing above 937.40, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 978.90 for the week.
Trading range for Container Corp share price for this week should be between 762.00 on down side and 1,025.10 on up side.
Container Corp Previous Week High: 932.7
Container Corp Previous Week Low: 845
Container Corp Previous Week Range: 87.7 Points
Container Corp share price support and resistance for the week (January 08, 2024 – January 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,025.10 |
| Resistance 2 | 978.90 |
| Resistance 1 | 937.40 |
| Support 1 | 849.70 |
| Support 2 | 803.50 |
| Support 3 | 762.00 |
.d-none{display:none};
[{"upd_Date":"2023-11-23T00:00:00","price":751.55,"volume":295661,"Open":749.65,"High":753.6,"Low":738.3},{"upd_Date":"2023-11-24T00:00:00","price":748.6,"volume":749709,"Open":754.7,"High":754.7,"Low":742},{"upd_Date":"2023-11-28T00:00:00","price":766.85,"volume":845708,"Open":751,"High":769,"Low":748},{"upd_Date":"2023-11-29T00:00:00","price":768.15,"volume":964233,"Open":771,"High":771,"Low":761.1},{"upd_Date":"2023-11-30T00:00:00","price":776,"volume":1424004,"Open":766.15,"High":777.9,"Low":759.05},{"upd_Date":"2023-12-01T00:00:00","price":785.15,"volume":1154908,"Open":775,"High":787.95,"Low":770.5},{"upd_Date":"2023-12-04T00:00:00","price":800.9,"volume":1794043,"Open":804,"High":804,"Low":787.8},{"upd_Date":"2023-12-05T00:00:00","price":798.1,"volume":1782971,"Open":800.9,"High":806.4,"Low":787.35},{"upd_Date":"2023-12-06T00:00:00","price":798.9,"volume":1233932,"Open":799.95,"High":806.85,"Low":787.4},{"upd_Date":"2023-12-07T00:00:00","price":842.35,"volume":3432629,"Open":799.9,"High":847.05,"Low":793.3},{"upd_Date":"2023-12-08T00:00:00","price":843.2,"volume":1696687,"Open":860,"High":860.75,"Low":830.1},{"upd_Date":"2023-12-11T00:00:00","price":844.6,"volume":765109,"Open":846.4,"High":846.4,"Low":835.55},{"upd_Date":"2023-12-12T00:00:00","price":855.65,"volume":1287959,"Open":850,"High":867.8,"Low":847},{"upd_Date":"2023-12-13T00:00:00","price":862.75,"volume":3260734,"Open":855.95,"High":871.2,"Low":843.55},{"upd_Date":"2023-12-14T00:00:00","price":875.75,"volume":1759665,"Open":865.95,"High":879,"Low":855.25},{"upd_Date":"2023-12-15T00:00:00","price":859.9,"volume":1476551,"Open":879,"High":879.9,"Low":857.5},{"upd_Date":"2023-12-18T00:00:00","price":869.35,"volume":1740503,"Open":860.45,"High":873.7,"Low":852.2},{"upd_Date":"2023-12-19T00:00:00","price":860.4,"volume":1608667,"Open":876,"High":876.5,"Low":855},{"upd_Date":"2023-12-20T00:00:00","price":830.6,"volume":1413534,"Open":869.85,"High":875.95,"Low":822.1},{"upd_Date":"2023-12-21T00:00:00","price":839.75,"volume":1066836,"Open":822.35,"High":843.9,"Low":816.4},{"upd_Date":"2023-12-22T00:00:00","price":832.4,"volume":1541803,"Open":835.95,"High":841.7,"Low":824.25},{"upd_Date":"2023-12-26T00:00:00","price":841.75,"volume":876297,"Open":835,"High":852.4,"Low":831},{"upd_Date":"2023-12-27T00:00:00","price":837.65,"volume":1122363,"Open":841.75,"High":846.9,"Low":833.05},{"upd_Date":"2023-12-28T00:00:00","price":856.9,"volume":1787246,"Open":841.5,"High":861.45,"Low":838},{"upd_Date":"2023-12-29T00:00:00","price":859.65,"volume":1071326,"Open":862.55,"High":867.7,"Low":851},{"upd_Date":"2024-01-01T00:00:00","price":861.2,"volume":759906,"Open":860,"High":873.8,"Low":854.1},{"upd_Date":"2024-01-02T00:00:00","price":879.65,"volume":1362479,"Open":864.5,"High":882.7,"Low":845},{"upd_Date":"2024-01-03T00:00:00","price":882.15,"volume":1965216,"Open":882.95,"High":890.3,"Low":869.3},{"upd_Date":"2024-01-04T00:00:00","price":913.3,"volume":4075191,"Open":885,"High":932.7,"Low":885},{"upd_Date":"2024-01-05T00:00:00","price":895.9,"volume":983472,"Open":919.25,"High":920.15,"Low":886.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-05T00:00:00","open_Price":919.25,"High_Price":920.15,"Low_Price":886.35,"Price":895.9,"BBuy_Qty":1008,"BBuy_Price":895.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":115884,"Value":3735434061.2,"Volume":4075191,"Oldprice":913.3,"PriceDiff":-17.399999999999977,"change":-1.9051790211321555,"Net_TrdQty":983472,"HI_52_WK":932.7,"LO_52_WK":555,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":932.7,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"855.80","en_sup_t_91":"826.46","prev_close":"837.65","en_close":"856.90","new_date":"Dec 28","prev_close_no":837}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"846.73","en_sup_t_91":"874.45","prev_close":"860.40","en_close":"830.60","new_date":"Dec 20","prev_close_no":860}]}
