Live
Container Corp closed the previous week on a negative note losing 5.29%.
Technically, Container Corp share price will see immediate support at 866.33 and immediate resistance would be seen at 914.78.
If Container Corp share price closes below immediate support of 866.33, then sharp breakdown can be seen. Container Corp share price will see major support at 842.97 for the week.
On the positive side, immediate resistance will be seen at 914.78. Closing above 914.78, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 939.87 for the week.
Trading range for Container Corp share price for this week should be between 817.88 on down side and 963.23 on up side.
Container Corp Previous Week High: 916.5
Container Corp Previous Week Low: 868.05
Container Corp Previous Week Range: 48.45 Points
Container Corp share price support and resistance for the week (January 15, 2024 – January 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 963.23 |
| Resistance 2 | 939.87 |
| Resistance 1 | 914.78 |
| Support 1 | 866.33 |
| Support 2 | 842.97 |
| Support 3 | 817.88 |
.d-none{display:none};
[{"upd_Date":"2023-12-01T00:00:00","price":785.15,"volume":1154908,"Open":775,"High":787.95,"Low":770.5},{"upd_Date":"2023-12-04T00:00:00","price":800.9,"volume":1794043,"Open":804,"High":804,"Low":787.8},{"upd_Date":"2023-12-05T00:00:00","price":798.1,"volume":1782971,"Open":800.9,"High":806.4,"Low":787.35},{"upd_Date":"2023-12-06T00:00:00","price":798.9,"volume":1233932,"Open":799.95,"High":806.85,"Low":787.4},{"upd_Date":"2023-12-07T00:00:00","price":842.35,"volume":3432629,"Open":799.9,"High":847.05,"Low":793.3},{"upd_Date":"2023-12-08T00:00:00","price":843.2,"volume":1696687,"Open":860,"High":860.75,"Low":830.1},{"upd_Date":"2023-12-11T00:00:00","price":844.6,"volume":765109,"Open":846.4,"High":846.4,"Low":835.55},{"upd_Date":"2023-12-12T00:00:00","price":855.65,"volume":1287959,"Open":850,"High":867.8,"Low":847},{"upd_Date":"2023-12-13T00:00:00","price":862.75,"volume":3260734,"Open":855.95,"High":871.2,"Low":843.55},{"upd_Date":"2023-12-14T00:00:00","price":875.75,"volume":1759665,"Open":865.95,"High":879,"Low":855.25},{"upd_Date":"2023-12-15T00:00:00","price":859.9,"volume":1476551,"Open":879,"High":879.9,"Low":857.5},{"upd_Date":"2023-12-18T00:00:00","price":869.35,"volume":1740503,"Open":860.45,"High":873.7,"Low":852.2},{"upd_Date":"2023-12-19T00:00:00","price":860.4,"volume":1608667,"Open":876,"High":876.5,"Low":855},{"upd_Date":"2023-12-20T00:00:00","price":830.6,"volume":1413534,"Open":869.85,"High":875.95,"Low":822.1},{"upd_Date":"2023-12-21T00:00:00","price":839.75,"volume":1066836,"Open":822.35,"High":843.9,"Low":816.4},{"upd_Date":"2023-12-22T00:00:00","price":832.4,"volume":1541803,"Open":835.95,"High":841.7,"Low":824.25},{"upd_Date":"2023-12-26T00:00:00","price":841.75,"volume":876297,"Open":835,"High":852.4,"Low":831},{"upd_Date":"2023-12-27T00:00:00","price":837.65,"volume":1122363,"Open":841.75,"High":846.9,"Low":833.05},{"upd_Date":"2023-12-28T00:00:00","price":856.9,"volume":1787246,"Open":841.5,"High":861.45,"Low":838},{"upd_Date":"2023-12-29T00:00:00","price":859.65,"volume":1071326,"Open":862.55,"High":867.7,"Low":851},{"upd_Date":"2024-01-01T00:00:00","price":861.2,"volume":759906,"Open":860,"High":873.8,"Low":854.1},{"upd_Date":"2024-01-02T00:00:00","price":879.65,"volume":1362479,"Open":864.5,"High":882.7,"Low":845},{"upd_Date":"2024-01-03T00:00:00","price":882.15,"volume":1965216,"Open":882.95,"High":890.3,"Low":869.3},{"upd_Date":"2024-01-04T00:00:00","price":913.3,"volume":4075191,"Open":885,"High":932.7,"Low":885},{"upd_Date":"2024-01-05T00:00:00","price":895.9,"volume":983472,"Open":919.25,"High":920.15,"Low":886.35},{"upd_Date":"2024-01-08T00:00:00","price":870.8,"volume":1078181,"Open":898.85,"High":898.85,"Low":868.05},{"upd_Date":"2024-01-09T00:00:00","price":885.95,"volume":1385563,"Open":880,"High":896,"Low":879.2},{"upd_Date":"2024-01-10T00:00:00","price":886.3,"volume":997946,"Open":886.65,"High":891.5,"Low":868.2},{"upd_Date":"2024-01-11T00:00:00","price":902.85,"volume":1960470,"Open":895,"High":916.5,"Low":890},{"upd_Date":"2024-01-12T00:00:00","price":889.7,"volume":1435565,"Open":912.95,"High":912.95,"Low":881.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-12T00:00:00","open_Price":912.95,"High_Price":912.95,"Low_Price":881.5,"Price":889.7,"BBuy_Qty":476,"BBuy_Price":889.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":81647,"Value":1774896262.3,"Volume":1960470,"Oldprice":902.85,"PriceDiff":-13.149999999999977,"change":-1.4564988647062056,"Net_TrdQty":1435565,"HI_52_WK":932.7,"LO_52_WK":555,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":932.7,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"855.80","en_sup_t_91":"826.46","prev_close":"837.65","en_close":"856.90","new_date":"Dec 28","prev_close_no":837}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"882.24","en_sup_t_91":"911.23","prev_close":"895.90","en_close":"870.80","new_date":"Jan 8","prev_close_no":895},{"en_ltd":"2023-12-20","en_sup_p_91":"846.73","en_sup_t_91":"874.45","prev_close":"860.40","en_close":"830.60","new_date":"Dec 20","prev_close_no":860}]}
