Live
Container Corp closed the previous week on a negative note losing 10.25%.
Technically, Container Corp share price will see immediate support at 812.78 and immediate resistance would be seen at 905.73.
If Container Corp share price closes below immediate support of 812.78, then sharp breakdown can be seen. Container Corp share price will see major support at 766.87 for the week.
On the positive side, immediate resistance will be seen at 905.73. Closing above 905.73, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 952.77 for the week.
Trading range for Container Corp share price for this week should be between 719.83 on down side and 998.68 on up side.
Container Corp Previous Week High: 906.85
Container Corp Previous Week Low: 813.9
Container Corp Previous Week Range: 92.95 Points
Container Corp share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 998.68 |
| Resistance 2 | 952.77 |
| Resistance 1 | 905.73 |
| Support 1 | 812.78 |
| Support 2 | 766.87 |
| Support 3 | 719.83 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":843.2,"volume":1696687,"Open":860,"High":860.75,"Low":830.1},{"upd_Date":"2023-12-11T00:00:00","price":844.6,"volume":765109,"Open":846.4,"High":846.4,"Low":835.55},{"upd_Date":"2023-12-12T00:00:00","price":855.65,"volume":1287959,"Open":850,"High":867.8,"Low":847},{"upd_Date":"2023-12-13T00:00:00","price":862.75,"volume":3260734,"Open":855.95,"High":871.2,"Low":843.55},{"upd_Date":"2023-12-14T00:00:00","price":875.75,"volume":1759665,"Open":865.95,"High":879,"Low":855.25},{"upd_Date":"2023-12-15T00:00:00","price":859.9,"volume":1476551,"Open":879,"High":879.9,"Low":857.5},{"upd_Date":"2023-12-18T00:00:00","price":869.35,"volume":1740503,"Open":860.45,"High":873.7,"Low":852.2},{"upd_Date":"2023-12-19T00:00:00","price":860.4,"volume":1608667,"Open":876,"High":876.5,"Low":855},{"upd_Date":"2023-12-20T00:00:00","price":830.6,"volume":1413534,"Open":869.85,"High":875.95,"Low":822.1},{"upd_Date":"2023-12-21T00:00:00","price":839.75,"volume":1066836,"Open":822.35,"High":843.9,"Low":816.4},{"upd_Date":"2023-12-22T00:00:00","price":832.4,"volume":1541803,"Open":835.95,"High":841.7,"Low":824.25},{"upd_Date":"2023-12-26T00:00:00","price":841.75,"volume":876297,"Open":835,"High":852.4,"Low":831},{"upd_Date":"2023-12-27T00:00:00","price":837.65,"volume":1122363,"Open":841.75,"High":846.9,"Low":833.05},{"upd_Date":"2023-12-28T00:00:00","price":856.9,"volume":1787246,"Open":841.5,"High":861.45,"Low":838},{"upd_Date":"2023-12-29T00:00:00","price":859.65,"volume":1071326,"Open":862.55,"High":867.7,"Low":851},{"upd_Date":"2024-01-01T00:00:00","price":861.2,"volume":759906,"Open":860,"High":873.8,"Low":854.1},{"upd_Date":"2024-01-02T00:00:00","price":879.65,"volume":1362479,"Open":864.5,"High":882.7,"Low":845},{"upd_Date":"2024-01-03T00:00:00","price":882.15,"volume":1965216,"Open":882.95,"High":890.3,"Low":869.3},{"upd_Date":"2024-01-04T00:00:00","price":913.3,"volume":4075191,"Open":885,"High":932.7,"Low":885},{"upd_Date":"2024-01-05T00:00:00","price":895.9,"volume":983472,"Open":919.25,"High":920.15,"Low":886.35},{"upd_Date":"2024-01-08T00:00:00","price":870.8,"volume":1078181,"Open":898.85,"High":898.85,"Low":868.05},{"upd_Date":"2024-01-09T00:00:00","price":885.95,"volume":1385563,"Open":880,"High":896,"Low":879.2},{"upd_Date":"2024-01-10T00:00:00","price":886.3,"volume":997946,"Open":886.65,"High":891.5,"Low":868.2},{"upd_Date":"2024-01-11T00:00:00","price":902.85,"volume":1960470,"Open":895,"High":916.5,"Low":890},{"upd_Date":"2024-01-12T00:00:00","price":889.7,"volume":1435565,"Open":912.95,"High":912.95,"Low":881.5},{"upd_Date":"2024-01-15T00:00:00","price":901.25,"volume":1027152,"Open":895,"High":906.85,"Low":884.65},{"upd_Date":"2024-01-16T00:00:00","price":882.7,"volume":1299501,"Open":903.95,"High":903.95,"Low":873.25},{"upd_Date":"2024-01-17T00:00:00","price":850.15,"volume":1856770,"Open":880,"High":881.65,"Low":843.5},{"upd_Date":"2024-01-18T00:00:00","price":843.65,"volume":2296029,"Open":850,"High":850,"Low":813.9},{"upd_Date":"2024-01-19T00:00:00","price":858.7,"volume":1564164,"Open":850,"High":867.65,"Low":840.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":850,"High_Price":867.65,"Low_Price":840.6,"Price":858.7,"BBuy_Qty":5130,"BBuy_Price":858.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":78621,"Value":1913651435.85,"Volume":2296029,"Oldprice":843.65,"PriceDiff":15.050000000000068,"change":1.7839151306821632,"Net_TrdQty":1564164,"HI_52_WK":932.7,"LO_52_WK":555,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":932.7,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"855.80","en_sup_t_91":"826.46","prev_close":"837.65","en_close":"856.90","new_date":"Dec 28","prev_close_no":837}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"882.24","en_sup_t_91":"911.23","prev_close":"895.90","en_close":"870.80","new_date":"Jan 8","prev_close_no":895},{"en_ltd":"2023-12-20","en_sup_p_91":"846.73","en_sup_t_91":"874.45","prev_close":"860.40","en_close":"830.60","new_date":"Dec 20","prev_close_no":860}]}
