Live
Container Corp closed the previous week on a negative note losing 7.59%.
Technically, Container Corp share price will see immediate support at 802.28 and immediate resistance would be seen at 869.38.
If Container Corp share price closes below immediate support of 802.28, then sharp breakdown can be seen. Container Corp share price will see major support at 775.92 for the week.
On the positive side, immediate resistance will be seen at 869.38. Closing above 869.38, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 910.12 for the week.
Trading range for Container Corp share price for this week should be between 735.18 on down side and 936.48 on up side.
Container Corp Previous Week High: 883.75
Container Corp Previous Week Low: 816.65
Container Corp Previous Week Range: 67.1 Points
Container Corp share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 936.48 |
| Resistance 2 | 910.12 |
| Resistance 1 | 869.38 |
| Support 1 | 802.28 |
| Support 2 | 775.92 |
| Support 3 | 735.18 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":875.75,"volume":1759665,"Open":865.95,"High":879,"Low":855.25},{"upd_Date":"2023-12-15T00:00:00","price":859.9,"volume":1476551,"Open":879,"High":879.9,"Low":857.5},{"upd_Date":"2023-12-18T00:00:00","price":869.35,"volume":1740503,"Open":860.45,"High":873.7,"Low":852.2},{"upd_Date":"2023-12-19T00:00:00","price":860.4,"volume":1608667,"Open":876,"High":876.5,"Low":855},{"upd_Date":"2023-12-20T00:00:00","price":830.6,"volume":1413534,"Open":869.85,"High":875.95,"Low":822.1},{"upd_Date":"2023-12-21T00:00:00","price":839.75,"volume":1066836,"Open":822.35,"High":843.9,"Low":816.4},{"upd_Date":"2023-12-22T00:00:00","price":832.4,"volume":1541803,"Open":835.95,"High":841.7,"Low":824.25},{"upd_Date":"2023-12-26T00:00:00","price":841.75,"volume":876297,"Open":835,"High":852.4,"Low":831},{"upd_Date":"2023-12-27T00:00:00","price":837.65,"volume":1122363,"Open":841.75,"High":846.9,"Low":833.05},{"upd_Date":"2023-12-28T00:00:00","price":856.9,"volume":1787246,"Open":841.5,"High":861.45,"Low":838},{"upd_Date":"2023-12-29T00:00:00","price":859.65,"volume":1071326,"Open":862.55,"High":867.7,"Low":851},{"upd_Date":"2024-01-01T00:00:00","price":861.2,"volume":759906,"Open":860,"High":873.8,"Low":854.1},{"upd_Date":"2024-01-02T00:00:00","price":879.65,"volume":1362479,"Open":864.5,"High":882.7,"Low":845},{"upd_Date":"2024-01-03T00:00:00","price":882.15,"volume":1965216,"Open":882.95,"High":890.3,"Low":869.3},{"upd_Date":"2024-01-04T00:00:00","price":913.3,"volume":4075191,"Open":885,"High":932.7,"Low":885},{"upd_Date":"2024-01-05T00:00:00","price":895.9,"volume":983472,"Open":919.25,"High":920.15,"Low":886.35},{"upd_Date":"2024-01-08T00:00:00","price":870.8,"volume":1078181,"Open":898.85,"High":898.85,"Low":868.05},{"upd_Date":"2024-01-09T00:00:00","price":885.95,"volume":1385563,"Open":880,"High":896,"Low":879.2},{"upd_Date":"2024-01-10T00:00:00","price":886.3,"volume":997946,"Open":886.65,"High":891.5,"Low":868.2},{"upd_Date":"2024-01-11T00:00:00","price":902.85,"volume":1960470,"Open":895,"High":916.5,"Low":890},{"upd_Date":"2024-01-12T00:00:00","price":889.7,"volume":1435565,"Open":912.95,"High":912.95,"Low":881.5},{"upd_Date":"2024-01-15T00:00:00","price":901.25,"volume":1027152,"Open":895,"High":906.85,"Low":884.65},{"upd_Date":"2024-01-16T00:00:00","price":882.7,"volume":1299501,"Open":903.95,"High":903.95,"Low":873.25},{"upd_Date":"2024-01-17T00:00:00","price":850.15,"volume":1856770,"Open":880,"High":881.65,"Low":843.5},{"upd_Date":"2024-01-18T00:00:00","price":843.65,"volume":2296029,"Open":850,"High":850,"Low":813.9},{"upd_Date":"2024-01-19T00:00:00","price":858.7,"volume":1564164,"Open":850,"High":867.65,"Low":840.6},{"upd_Date":"2024-01-20T00:00:00","price":873.35,"volume":1485117,"Open":868,"High":894.6,"Low":864.55},{"upd_Date":"2024-01-23T00:00:00","price":825.3,"volume":1482258,"Open":877.95,"High":883.75,"Low":817.15},{"upd_Date":"2024-01-24T00:00:00","price":841.1,"volume":1124950,"Open":828,"High":843.35,"Low":816.65},{"upd_Date":"2024-01-25T00:00:00","price":828.65,"volume":1772063,"Open":844,"High":846.35,"Low":818.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":844,"High_Price":846.35,"Low_Price":818.1,"Price":828.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":1000,"BSell_Price":828.65,"Total_Trade":48882,"Value":936450123.05,"Volume":1124950,"Oldprice":841.1,"PriceDiff":-12.450000000000045,"change":-1.480204494114855,"Net_TrdQty":1772063,"HI_52_WK":932.7,"LO_52_WK":555,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":932.7,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"861.65","en_sup_t_91":"849.44","prev_close":"858.70","en_close":"873.35","new_date":"Jan 20","prev_close_no":858},{"en_ltd":"2023-12-28","en_sup_p_91":"855.80","en_sup_t_91":"826.46","prev_close":"837.65","en_close":"856.90","new_date":"Dec 28","prev_close_no":837}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"849.44","en_sup_t_91":"884.63","prev_close":"873.35","en_close":"825.30","new_date":"Jan 23","prev_close_no":873},{"en_ltd":"2024-01-08","en_sup_p_91":"882.24","en_sup_t_91":"911.23","prev_close":"895.90","en_close":"870.80","new_date":"Jan 8","prev_close_no":895},{"en_ltd":"2023-12-20","en_sup_p_91":"846.73","en_sup_t_91":"874.45","prev_close":"860.40","en_close":"830.60","new_date":"Dec 20","prev_close_no":860}]}
