Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 13.03%.
Technically, Container Corp share price will see immediate support at 816.63 and immediate resistance would be seen at 943.23.
If Container Corp share price closes below immediate support of 816.63, then sharp breakdown can be seen. Container Corp share price will see major support at 767.52 for the week.
On the positive side, immediate resistance will be seen at 943.23. Closing above 943.23, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 1,020.72 for the week.
Trading range for Container Corp share price for this week should be between 690.03 on down side and 1,069.83 on up side.
Container Corp Previous Week High: 971.6
Container Corp Previous Week Low: 845
Container Corp Previous Week Range: 126.6 Points
Container Corp share price support and resistance for the week (March 18, 2024 – March 22, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,069.83 |
| Resistance 2 | 1,020.72 |
| Resistance 1 | 943.23 |
| Support 1 | 816.63 |
| Support 2 | 767.52 |
| Support 3 | 690.03 |
.d-none{display:none};
[{"upd_Date":"2024-02-05T00:00:00","price":930.4,"volume":3238887,"Open":930.05,"High":951.9,"Low":913.05},{"upd_Date":"2024-02-06T00:00:00","price":935.75,"volume":1185651,"Open":935.9,"High":940.45,"Low":920},{"upd_Date":"2024-02-07T00:00:00","price":922.55,"volume":1022135,"Open":938,"High":939,"Low":918.05},{"upd_Date":"2024-02-08T00:00:00","price":950.85,"volume":3711989,"Open":928,"High":964,"Low":920.2},{"upd_Date":"2024-02-09T00:00:00","price":943.35,"volume":2799376,"Open":961,"High":971.55,"Low":910.1},{"upd_Date":"2024-02-12T00:00:00","price":913.65,"volume":2251407,"Open":951.95,"High":951.95,"Low":906.5},{"upd_Date":"2024-02-13T00:00:00","price":925.3,"volume":1624595,"Open":914.9,"High":933.65,"Low":894},{"upd_Date":"2024-02-14T00:00:00","price":939.65,"volume":1538122,"Open":920.9,"High":942.5,"Low":913},{"upd_Date":"2024-02-15T00:00:00","price":955.15,"volume":1713175,"Open":949,"High":961.65,"Low":934},{"upd_Date":"2024-02-16T00:00:00","price":980.8,"volume":3576995,"Open":957,"High":987,"Low":951.2},{"upd_Date":"2024-02-19T00:00:00","price":1010.25,"volume":3354158,"Open":984.75,"High":1015.2,"Low":966.45},{"upd_Date":"2024-02-20T00:00:00","price":999.8,"volume":3193542,"Open":1001.5,"High":1013.75,"Low":990},{"upd_Date":"2024-02-21T00:00:00","price":991.9,"volume":3854456,"Open":1004,"High":1027.65,"Low":986.1},{"upd_Date":"2024-02-22T00:00:00","price":1013.7,"volume":2872499,"Open":1002.75,"High":1024,"Low":985.7},{"upd_Date":"2024-02-23T00:00:00","price":1004.95,"volume":1290598,"Open":1021.5,"High":1021.5,"Low":1001.25},{"upd_Date":"2024-02-26T00:00:00","price":987.05,"volume":3999562,"Open":1004.95,"High":1005.3,"Low":978.75},{"upd_Date":"2024-02-27T00:00:00","price":972.05,"volume":1540090,"Open":987.05,"High":998.4,"Low":965.2},{"upd_Date":"2024-02-28T00:00:00","price":957.25,"volume":1761906,"Open":980.2,"High":985.95,"Low":951.2},{"upd_Date":"2024-02-29T00:00:00","price":977.4,"volume":3664111,"Open":952.2,"High":985.65,"Low":945},{"upd_Date":"2024-03-01T00:00:00","price":978.05,"volume":627986,"Open":983.8,"High":988.9,"Low":972.35},{"upd_Date":"2024-03-02T00:00:00","price":981.35,"volume":73811,"Open":975.2,"High":986.7,"Low":972.65},{"upd_Date":"2024-03-04T00:00:00","price":986.15,"volume":1935494,"Open":977.05,"High":990.75,"Low":972},{"upd_Date":"2024-03-05T00:00:00","price":967.95,"volume":1258586,"Open":984.1,"High":985.2,"Low":966.15},{"upd_Date":"2024-03-06T00:00:00","price":971.7,"volume":1005912,"Open":965,"High":975,"Low":949.3},{"upd_Date":"2024-03-07T00:00:00","price":964.7,"volume":763240,"Open":972.05,"High":975.7,"Low":959.05},{"upd_Date":"2024-03-11T00:00:00","price":955.75,"volume":1674256,"Open":964.7,"High":971.6,"Low":950.75},{"upd_Date":"2024-03-12T00:00:00","price":925,"volume":817033,"Open":955,"High":964,"Low":921.7},{"upd_Date":"2024-03-13T00:00:00","price":862.45,"volume":3796016,"Open":918.1,"High":928.7,"Low":853.1},{"upd_Date":"2024-03-14T00:00:00","price":867.95,"volume":1997066,"Open":862.45,"High":921,"Low":854.95},{"upd_Date":"2024-03-15T00:00:00","price":865.75,"volume":2284557,"Open":868.05,"High":872.4,"Low":845}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-15T00:00:00","open_Price":868.05,"High_Price":872.4,"Low_Price":845,"Price":865.75,"BBuy_Qty":216,"BBuy_Price":865.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":60343,"Value":1735081942.75,"Volume":1997066,"Oldprice":867.95,"PriceDiff":-2.2000000000000455,"change":-0.25347082205196675,"Net_TrdQty":2284557,"HI_52_WK":1027.65,"LO_52_WK":555,"H52DATE":"2024-02-21T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":1027.65,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-02-27","en_sup_p_91":"976.54","en_sup_t_91":"1015.63","prev_close":"987.05","en_close":"972.05","new_date":"Feb 27","prev_close_no":987}]}
