Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 4.03%.
Technically, Container Corp share price will see immediate support at 733.78 and immediate resistance would be seen at 764.43.
If Container Corp share price closes below immediate support of 733.78, then sharp breakdown can be seen. Container Corp share price will see major support at 716.87 for the week.
On the positive side, immediate resistance will be seen at 764.43. Closing above 764.43, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 778.17 for the week.
Trading range for Container Corp share price for this week should be between 703.13 on down side and 795.08 on up side.
Container Corp Previous Week High: 761.25
Container Corp Previous Week Low: 730.6
Container Corp Previous Week Range: 30.65 Points
Container Corp share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 795.08 |
| Resistance 2 | 778.17 |
| Resistance 1 | 764.43 |
| Support 1 | 733.78 |
| Support 2 | 716.87 |
| Support 3 | 703.13 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":715.3,"volume":445913,"Open":713.2,"High":717.1,"Low":708.55},{"upd_Date":"2023-10-09T00:00:00","price":709.8,"volume":694946,"Open":704.3,"High":713,"Low":699.35},{"upd_Date":"2023-10-10T00:00:00","price":704.8,"volume":656117,"Open":715.2,"High":717.6,"Low":703.85},{"upd_Date":"2023-10-11T00:00:00","price":698.45,"volume":474477,"Open":706,"High":708.7,"Low":696.05},{"upd_Date":"2023-10-12T00:00:00","price":701.05,"volume":1786426,"Open":701,"High":704.05,"Low":695.35},{"upd_Date":"2023-10-13T00:00:00","price":713.15,"volume":1154348,"Open":702.1,"High":715.4,"Low":695.95},{"upd_Date":"2023-10-16T00:00:00","price":716.6,"volume":1370256,"Open":715.6,"High":718.3,"Low":705.45},{"upd_Date":"2023-10-17T00:00:00","price":722.5,"volume":802524,"Open":720,"High":723.3,"Low":717.05},{"upd_Date":"2023-10-18T00:00:00","price":719.35,"volume":1200250,"Open":722.5,"High":724.7,"Low":712.35},{"upd_Date":"2023-10-19T00:00:00","price":713.45,"volume":1651315,"Open":713.8,"High":714.95,"Low":706.35},{"upd_Date":"2023-10-20T00:00:00","price":707.95,"volume":1364869,"Open":710,"High":714.85,"Low":703.75},{"upd_Date":"2023-10-23T00:00:00","price":700.7,"volume":1288944,"Open":708.25,"High":712.8,"Low":694.95},{"upd_Date":"2023-10-25T00:00:00","price":694.05,"volume":674117,"Open":699,"High":712,"Low":690.85},{"upd_Date":"2023-10-26T00:00:00","price":691.25,"volume":810939,"Open":689.05,"High":704.95,"Low":675},{"upd_Date":"2023-10-27T00:00:00","price":689.2,"volume":891975,"Open":691.9,"High":703.5,"Low":686.3},{"upd_Date":"2023-10-30T00:00:00","price":688.8,"volume":986581,"Open":690.1,"High":698.5,"Low":684},{"upd_Date":"2023-10-31T00:00:00","price":688.2,"volume":568594,"Open":693.65,"High":694.6,"Low":683.4},{"upd_Date":"2023-11-01T00:00:00","price":675.5,"volume":284653,"Open":688.2,"High":689.9,"Low":672.2},{"upd_Date":"2023-11-02T00:00:00","price":682.5,"volume":936398,"Open":679.05,"High":686,"Low":678.55},{"upd_Date":"2023-11-03T00:00:00","price":713.75,"volume":4841128,"Open":701.9,"High":719.8,"Low":701.1},{"upd_Date":"2023-11-06T00:00:00","price":734.75,"volume":2593068,"Open":720,"High":742,"Low":718},{"upd_Date":"2023-11-07T00:00:00","price":743,"volume":702505,"Open":737.95,"High":746,"Low":727.05},{"upd_Date":"2023-11-08T00:00:00","price":741.75,"volume":409412,"Open":743.05,"High":745.65,"Low":737.4},{"upd_Date":"2023-11-09T00:00:00","price":735.35,"volume":399667,"Open":739.1,"High":741.95,"Low":730.25},{"upd_Date":"2023-11-10T00:00:00","price":736.85,"volume":488913,"Open":735.35,"High":739,"Low":726},{"upd_Date":"2023-11-12T00:00:00","price":740.25,"volume":85142,"Open":737,"High":744,"Low":735.15},{"upd_Date":"2023-11-13T00:00:00","price":737.55,"volume":679954,"Open":739.95,"High":742.7,"Low":730.6},{"upd_Date":"2023-11-15T00:00:00","price":755.55,"volume":1248206,"Open":740,"High":761.25,"Low":737.85},{"upd_Date":"2023-11-16T00:00:00","price":751.7,"volume":1304037,"Open":755.8,"High":758.55,"Low":750.2},{"upd_Date":"2023-11-17T00:00:00","price":750.7,"volume":563879,"Open":751.7,"High":755,"Low":745.2}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":751.7,"High_Price":755,"Low_Price":745.2,"Price":750.7,"BBuy_Qty":12,"BBuy_Price":750.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54738,"Value":981953166.6,"Volume":1304037,"Oldprice":751.7,"PriceDiff":-1,"change":-0.13303179459890913,"Net_TrdQty":563879,"HI_52_WK":791.95,"LO_52_WK":555,"H52DATE":"2022-12-09T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":791.95,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"697.07","en_sup_t_91":"692.61","prev_close":"682.50","en_close":"713.75","new_date":"Nov 3","prev_close_no":682},{"en_ltd":"2023-10-16","en_sup_p_91":"714.73","en_sup_t_91":"696.65","prev_close":"713.15","en_close":"716.60","new_date":"Oct 16","prev_close_no":713}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"705.90","en_sup_t_91":"717.97","prev_close":"707.95","en_close":"700.70","new_date":"Oct 23","prev_close_no":707}]}
