Signals, Powered By EquityPandit
Container Corp closed the previous week on a negative note losing 5.30%.
Technically, Container Corp share price will see immediate support at 671.87 and immediate resistance would be seen at 709.67.
If Container Corp share price closes below immediate support of 671.87, then sharp breakdown can be seen. Container Corp share price will see major support at 654.53 for the week.
On the positive side, immediate resistance will be seen at 709.67. Closing above 709.67, Container Corp share price will see a sharp breakout. Major resistance for Container Corp share price will be seen at 730.13 for the week.
Trading range for Container Corp share price for this week should be between 634.07 on down side and 747.47 on up side.
Container Corp Previous Week High: 712.8
Container Corp Previous Week Low: 675
Container Corp Previous Week Range: 37.8 Points
Container Corp share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 747.47 |
| Resistance 2 | 730.13 |
| Resistance 1 | 709.67 |
| Support 1 | 671.87 |
| Support 2 | 654.53 |
| Support 3 | 634.07 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":699.1,"volume":1709391,"Open":697.5,"High":704,"Low":686.25},{"upd_Date":"2023-09-14T00:00:00","price":722.85,"volume":2836228,"Open":715.75,"High":725,"Low":708.05},{"upd_Date":"2023-09-15T00:00:00","price":717.35,"volume":976388,"Open":723,"High":725,"Low":714.65},{"upd_Date":"2023-09-18T00:00:00","price":735.65,"volume":3050555,"Open":717.35,"High":738,"Low":706.45},{"upd_Date":"2023-09-20T00:00:00","price":742.2,"volume":2037458,"Open":732.9,"High":745.8,"Low":724.35},{"upd_Date":"2023-09-21T00:00:00","price":740.35,"volume":1413616,"Open":740.95,"High":746,"Low":728.9},{"upd_Date":"2023-09-22T00:00:00","price":735,"volume":1312782,"Open":738,"High":742.2,"Low":726},{"upd_Date":"2023-09-25T00:00:00","price":730.1,"volume":1517999,"Open":728.15,"High":735.85,"Low":719.3},{"upd_Date":"2023-09-26T00:00:00","price":731.55,"volume":923602,"Open":726,"High":735.85,"Low":722.9},{"upd_Date":"2023-09-27T00:00:00","price":723.5,"volume":1156256,"Open":730,"High":733.75,"Low":721.55},{"upd_Date":"2023-09-28T00:00:00","price":710.2,"volume":1088548,"Open":722,"High":726.55,"Low":707.85},{"upd_Date":"2023-09-29T00:00:00","price":716.2,"volume":1702263,"Open":709.9,"High":718,"Low":707},{"upd_Date":"2023-10-03T00:00:00","price":713.2,"volume":781987,"Open":718.15,"High":719.65,"Low":707.55},{"upd_Date":"2023-10-04T00:00:00","price":712.9,"volume":543728,"Open":713.2,"High":718.15,"Low":698.55},{"upd_Date":"2023-10-05T00:00:00","price":709.4,"volume":805424,"Open":712.9,"High":725.7,"Low":707.75},{"upd_Date":"2023-10-06T00:00:00","price":715.3,"volume":445913,"Open":713.2,"High":717.1,"Low":708.55},{"upd_Date":"2023-10-09T00:00:00","price":709.8,"volume":694946,"Open":704.3,"High":713,"Low":699.35},{"upd_Date":"2023-10-10T00:00:00","price":704.8,"volume":656117,"Open":715.2,"High":717.6,"Low":703.85},{"upd_Date":"2023-10-11T00:00:00","price":698.45,"volume":474477,"Open":706,"High":708.7,"Low":696.05},{"upd_Date":"2023-10-12T00:00:00","price":701.05,"volume":1786426,"Open":701,"High":704.05,"Low":695.35},{"upd_Date":"2023-10-13T00:00:00","price":713.15,"volume":1154348,"Open":702.1,"High":715.4,"Low":695.95},{"upd_Date":"2023-10-16T00:00:00","price":716.6,"volume":1370256,"Open":715.6,"High":718.3,"Low":705.45},{"upd_Date":"2023-10-17T00:00:00","price":722.5,"volume":802524,"Open":720,"High":723.3,"Low":717.05},{"upd_Date":"2023-10-18T00:00:00","price":719.35,"volume":1200250,"Open":722.5,"High":724.7,"Low":712.35},{"upd_Date":"2023-10-19T00:00:00","price":713.45,"volume":1651315,"Open":713.8,"High":714.95,"Low":706.35},{"upd_Date":"2023-10-20T00:00:00","price":707.95,"volume":1364869,"Open":710,"High":714.85,"Low":703.75},{"upd_Date":"2023-10-23T00:00:00","price":700.7,"volume":1288944,"Open":708.25,"High":712.8,"Low":694.95},{"upd_Date":"2023-10-25T00:00:00","price":694.05,"volume":674117,"Open":699,"High":712,"Low":690.85},{"upd_Date":"2023-10-26T00:00:00","price":691.25,"volume":810939,"Open":689.05,"High":704.95,"Low":675},{"upd_Date":"2023-10-27T00:00:00","price":689.2,"volume":891975,"Open":691.9,"High":703.5,"Low":686.3}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":691.9,"High_Price":703.5,"Low_Price":686.3,"Price":689.2,"BBuy_Qty":289,"BBuy_Price":689.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21436,"Value":555727539.55,"Volume":810939,"Oldprice":691.25,"PriceDiff":-2.0499999999999545,"change":-0.2965641952983659,"Net_TrdQty":891975,"HI_52_WK":828.75,"LO_52_WK":555,"H52DATE":"2022-11-09T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Container Corporation Of India Ltd","Sc_code":"531344","ListInfo":"listed","B52HighAdj":828.75,"b52LowAdj":555,"isin":"INE111A01025","symbol":"CONCOR"}]
{"buy_point":[{"en_ltd":"2023-10-16","en_sup_p_91":"714.73","en_sup_t_91":"696.65","prev_close":"713.15","en_close":"716.60","new_date":"Oct 16","prev_close_no":713},{"en_ltd":"2023-09-14","en_sup_p_91":"717.13","en_sup_t_91":"694.08","prev_close":"699.10","en_close":"722.85","new_date":"Sep 14","prev_close_no":699}],"sell_point":[{"en_ltd":"2023-10-23","en_sup_p_91":"705.90","en_sup_t_91":"717.97","prev_close":"707.95","en_close":"700.70","new_date":"Oct 23","prev_close_no":707},{"en_ltd":"2023-09-28","en_sup_p_91":"715.84","en_sup_t_91":"736.02","prev_close":"723.50","en_close":"710.20","new_date":"Sep 28","prev_close_no":723}]}
