Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 3.37%.
Technically, CROMPTON share price will see immediate support at 263.10 and immediate resistance would be seen at 272.30.
If CROMPTON share price closes below immediate support of 263.10, then sharp breakdown can be seen. CROMPTON share price will see major support at 258.70 for the week.
On the positive side, immediate resistance will be seen at 272.30. Closing above 272.30, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 277.10 for the week.
Trading range for CROMPTON share price for this week should be between 253.90 on down side and 281.50 on up side.
CROMPTON Previous Week High: 272.7
CROMPTON Previous Week Low: 263.5
CROMPTON Previous Week Range: 9.2 Points
CROMPTON share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 281.50 |
| Resistance 2 | 277.10 |
| Resistance 1 | 272.30 |
| Support 1 | 263.10 |
| Support 2 | 258.70 |
| Support 3 | 253.90 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":283.2,"volume":2787589,"Open":285,"High":291.55,"Low":277.1},{"upd_Date":"2024-02-16T00:00:00","price":284.8,"volume":2891658,"Open":283.7,"High":286.25,"Low":282.7},{"upd_Date":"2024-02-19T00:00:00","price":290.1,"volume":1199875,"Open":286.65,"High":291.75,"Low":285.45},{"upd_Date":"2024-02-20T00:00:00","price":290,"volume":851062,"Open":288.9,"High":292,"Low":288.45},{"upd_Date":"2024-02-21T00:00:00","price":290.3,"volume":3319385,"Open":291.5,"High":291.6,"Low":288.25},{"upd_Date":"2024-02-22T00:00:00","price":292.2,"volume":4167615,"Open":293,"High":294,"Low":288.6},{"upd_Date":"2024-02-23T00:00:00","price":293.3,"volume":6602408,"Open":294,"High":297,"Low":291.65},{"upd_Date":"2024-02-26T00:00:00","price":288.05,"volume":1676422,"Open":292.95,"High":293,"Low":286.3},{"upd_Date":"2024-02-27T00:00:00","price":290.8,"volume":2971531,"Open":292.75,"High":296.95,"Low":289.75},{"upd_Date":"2024-02-28T00:00:00","price":291.75,"volume":5812712,"Open":291.8,"High":295.6,"Low":289.65},{"upd_Date":"2024-02-29T00:00:00","price":291,"volume":4760712,"Open":293,"High":293,"Low":286.5},{"upd_Date":"2024-03-01T00:00:00","price":295.75,"volume":2603483,"Open":292.35,"High":297,"Low":291.25},{"upd_Date":"2024-03-02T00:00:00","price":301.1,"volume":587360,"Open":297,"High":302.75,"Low":296},{"upd_Date":"2024-03-04T00:00:00","price":299.4,"volume":2551273,"Open":301.75,"High":302.85,"Low":297.4},{"upd_Date":"2024-03-05T00:00:00","price":294.65,"volume":1150650,"Open":300.95,"High":300.95,"Low":293.6},{"upd_Date":"2024-03-06T00:00:00","price":291.3,"volume":2981128,"Open":295.2,"High":295.7,"Low":288.35},{"upd_Date":"2024-03-07T00:00:00","price":290.65,"volume":1938855,"Open":291.5,"High":296.7,"Low":289.95},{"upd_Date":"2024-03-11T00:00:00","price":288.8,"volume":593630,"Open":291.9,"High":293.15,"Low":288},{"upd_Date":"2024-03-12T00:00:00","price":286,"volume":1936402,"Open":289,"High":290.8,"Low":285.25},{"upd_Date":"2024-03-13T00:00:00","price":277.15,"volume":4668709,"Open":287.25,"High":289.4,"Low":274.55},{"upd_Date":"2024-03-14T00:00:00","price":279.2,"volume":2216147,"Open":277.15,"High":284.3,"Low":275.85},{"upd_Date":"2024-03-15T00:00:00","price":275.5,"volume":3406199,"Open":281.75,"High":285.8,"Low":274.35},{"upd_Date":"2024-03-18T00:00:00","price":271.75,"volume":4738220,"Open":277.45,"High":278.25,"Low":268.2},{"upd_Date":"2024-03-19T00:00:00","price":267,"volume":2180704,"Open":272,"High":273.5,"Low":266.3},{"upd_Date":"2024-03-20T00:00:00","price":264.9,"volume":5153884,"Open":268,"High":268,"Low":262.25},{"upd_Date":"2024-03-21T00:00:00","price":269.75,"volume":2874783,"Open":268,"High":270.65,"Low":266.5},{"upd_Date":"2024-03-22T00:00:00","price":269.35,"volume":11215203,"Open":268.75,"High":271.7,"Low":261.25},{"upd_Date":"2024-03-26T00:00:00","price":271,"volume":3867946,"Open":271.35,"High":272.7,"Low":269.55},{"upd_Date":"2024-03-27T00:00:00","price":265.6,"volume":6728331,"Open":271,"High":271.5,"Low":264.5},{"upd_Date":"2024-03-28T00:00:00","price":267.5,"volume":2999646,"Open":266.1,"High":268.9,"Low":263.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":266.1,"High_Price":268.9,"Low_Price":263.5,"Price":267.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":957,"BSell_Price":267.5,"Total_Trade":61650,"Value":1792769503.45,"Volume":6728331,"Oldprice":265.6,"PriceDiff":1.8999999999999773,"change":0.7153614457831239,"Net_TrdQty":2999646,"HI_52_WK":327.95,"LO_52_WK":251,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":327.95,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2024-02-22","en_sup_p_91":"290.86","en_sup_t_91":"284.97","prev_close":"290.30","en_close":"292.20","new_date":"Feb 22","prev_close_no":290}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"293.72","en_sup_t_91":"298.63","prev_close":"294.65","en_close":"291.30","new_date":"Mar 6","prev_close_no":294},{"en_ltd":"2024-02-26","en_sup_p_91":"288.10","en_sup_t_91":"295.96","prev_close":"293.30","en_close":"288.05","new_date":"Feb 26","prev_close_no":293}]}
