Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 5.71%.
Technically, CROMPTON share price will see immediate support at 271.58 and immediate resistance would be seen at 287.88.
If CROMPTON share price closes below immediate support of 271.58, then sharp breakdown can be seen. CROMPTON share price will see major support at 262.12 for the week.
On the positive side, immediate resistance will be seen at 287.88. Closing above 287.88, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 294.72 for the week.
Trading range for CROMPTON share price for this week should be between 255.28 on down side and 304.18 on up side.
CROMPTON Previous Week High: 285.25
CROMPTON Previous Week Low: 268.95
CROMPTON Previous Week Range: 16.3 Points
CROMPTON share price support and resistance for the week (April 08, 2024 – April 12, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 304.18 |
| Resistance 2 | 294.72 |
| Resistance 1 | 287.88 |
| Support 1 | 271.58 |
| Support 2 | 262.12 |
| Support 3 | 255.28 |
.d-none{display:none};
[{"upd_Date":"2024-02-22T00:00:00","price":292.2,"volume":4167615,"Open":293,"High":294,"Low":288.6},{"upd_Date":"2024-02-23T00:00:00","price":293.3,"volume":6602408,"Open":294,"High":297,"Low":291.65},{"upd_Date":"2024-02-26T00:00:00","price":288.05,"volume":1676422,"Open":292.95,"High":293,"Low":286.3},{"upd_Date":"2024-02-27T00:00:00","price":290.8,"volume":2971531,"Open":292.75,"High":296.95,"Low":289.75},{"upd_Date":"2024-02-28T00:00:00","price":291.75,"volume":5812712,"Open":291.8,"High":295.6,"Low":289.65},{"upd_Date":"2024-02-29T00:00:00","price":291,"volume":4760712,"Open":293,"High":293,"Low":286.5},{"upd_Date":"2024-03-01T00:00:00","price":295.75,"volume":2603483,"Open":292.35,"High":297,"Low":291.25},{"upd_Date":"2024-03-02T00:00:00","price":301.1,"volume":587360,"Open":297,"High":302.75,"Low":296},{"upd_Date":"2024-03-04T00:00:00","price":299.4,"volume":2551273,"Open":301.75,"High":302.85,"Low":297.4},{"upd_Date":"2024-03-05T00:00:00","price":294.65,"volume":1150650,"Open":300.95,"High":300.95,"Low":293.6},{"upd_Date":"2024-03-06T00:00:00","price":291.3,"volume":2981128,"Open":295.2,"High":295.7,"Low":288.35},{"upd_Date":"2024-03-07T00:00:00","price":290.65,"volume":1938855,"Open":291.5,"High":296.7,"Low":289.95},{"upd_Date":"2024-03-11T00:00:00","price":288.8,"volume":593630,"Open":291.9,"High":293.15,"Low":288},{"upd_Date":"2024-03-12T00:00:00","price":286,"volume":1936402,"Open":289,"High":290.8,"Low":285.25},{"upd_Date":"2024-03-13T00:00:00","price":277.15,"volume":4668709,"Open":287.25,"High":289.4,"Low":274.55},{"upd_Date":"2024-03-14T00:00:00","price":279.2,"volume":2216147,"Open":277.15,"High":284.3,"Low":275.85},{"upd_Date":"2024-03-15T00:00:00","price":275.5,"volume":3406199,"Open":281.75,"High":285.8,"Low":274.35},{"upd_Date":"2024-03-18T00:00:00","price":271.75,"volume":4738220,"Open":277.45,"High":278.25,"Low":268.2},{"upd_Date":"2024-03-19T00:00:00","price":267,"volume":2180704,"Open":272,"High":273.5,"Low":266.3},{"upd_Date":"2024-03-20T00:00:00","price":264.9,"volume":5153884,"Open":268,"High":268,"Low":262.25},{"upd_Date":"2024-03-21T00:00:00","price":269.75,"volume":2874783,"Open":268,"High":270.65,"Low":266.5},{"upd_Date":"2024-03-22T00:00:00","price":269.35,"volume":11215203,"Open":268.75,"High":271.7,"Low":261.25},{"upd_Date":"2024-03-26T00:00:00","price":271,"volume":3867946,"Open":271.35,"High":272.7,"Low":269.55},{"upd_Date":"2024-03-27T00:00:00","price":265.6,"volume":6728331,"Open":271,"High":271.5,"Low":264.5},{"upd_Date":"2024-03-28T00:00:00","price":267.5,"volume":2999646,"Open":266.1,"High":268.9,"Low":263.5},{"upd_Date":"2024-04-01T00:00:00","price":270.15,"volume":1743700,"Open":272,"High":272,"Low":268.95},{"upd_Date":"2024-04-02T00:00:00","price":279.6,"volume":10254553,"Open":272,"High":283,"Low":270.75},{"upd_Date":"2024-04-03T00:00:00","price":280.8,"volume":5481815,"Open":281.8,"High":285.25,"Low":277.5},{"upd_Date":"2024-04-04T00:00:00","price":280.65,"volume":1743788,"Open":282,"High":282.9,"Low":278.5},{"upd_Date":"2024-04-05T00:00:00","price":281.05,"volume":2996712,"Open":280.5,"High":283.5,"Low":278.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-05T00:00:00","open_Price":280.5,"High_Price":283.5,"Low_Price":278.85,"Price":281.05,"BBuy_Qty":114,"BBuy_Price":281.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":26950,"Value":489514881.3,"Volume":1743788,"Oldprice":280.65,"PriceDiff":0.4000000000000341,"change":0.1425262782825705,"Net_TrdQty":2996712,"HI_52_WK":327.95,"LO_52_WK":251,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":327.95,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2024-04-02","en_sup_p_91":"272.89","en_sup_t_91":"269.39","prev_close":"270.15","en_close":"279.60","new_date":"Apr 2","prev_close_no":270},{"en_ltd":"2024-02-22","en_sup_p_91":"290.86","en_sup_t_91":"284.97","prev_close":"290.30","en_close":"292.20","new_date":"Feb 22","prev_close_no":290}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"293.72","en_sup_t_91":"298.63","prev_close":"294.65","en_close":"291.30","new_date":"Mar 6","prev_close_no":294},{"en_ltd":"2024-02-26","en_sup_p_91":"288.10","en_sup_t_91":"295.96","prev_close":"293.30","en_close":"288.05","new_date":"Feb 26","prev_close_no":293}]}
