Live
CROMPTON closed the previous week on a negative note losing 6.25%.
Technically, CROMPTON share price will see immediate support at 287.10 and immediate resistance would be seen at 305.90.
If CROMPTON share price closes below immediate support of 287.10, then sharp breakdown can be seen. CROMPTON share price will see major support at 275.25 for the week.
On the positive side, immediate resistance will be seen at 305.90. Closing above 305.90, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 312.85 for the week.
Trading range for CROMPTON share price for this week should be between 268.30 on down side and 324.70 on up side.
CROMPTON Previous Week High: 301
CROMPTON Previous Week Low: 282.2
CROMPTON Previous Week Range: 18.8 Points
CROMPTON share price support and resistance for the week (April 15, 2024 – April 19, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 324.70 |
| Resistance 2 | 312.85 |
| Resistance 1 | 305.90 |
| Support 1 | 287.10 |
| Support 2 | 275.25 |
| Support 3 | 268.30 |
.d-none{display:none};
[{"upd_Date":"2024-02-28T00:00:00","price":291.75,"volume":5812712,"Open":291.8,"High":295.6,"Low":289.65},{"upd_Date":"2024-02-29T00:00:00","price":291,"volume":4760712,"Open":293,"High":293,"Low":286.5},{"upd_Date":"2024-03-01T00:00:00","price":295.75,"volume":2603483,"Open":292.35,"High":297,"Low":291.25},{"upd_Date":"2024-03-02T00:00:00","price":301.1,"volume":587360,"Open":297,"High":302.75,"Low":296},{"upd_Date":"2024-03-04T00:00:00","price":299.4,"volume":2551273,"Open":301.75,"High":302.85,"Low":297.4},{"upd_Date":"2024-03-05T00:00:00","price":294.65,"volume":1150650,"Open":300.95,"High":300.95,"Low":293.6},{"upd_Date":"2024-03-06T00:00:00","price":291.3,"volume":2981128,"Open":295.2,"High":295.7,"Low":288.35},{"upd_Date":"2024-03-07T00:00:00","price":290.65,"volume":1938855,"Open":291.5,"High":296.7,"Low":289.95},{"upd_Date":"2024-03-11T00:00:00","price":288.8,"volume":593630,"Open":291.9,"High":293.15,"Low":288},{"upd_Date":"2024-03-12T00:00:00","price":286,"volume":1936402,"Open":289,"High":290.8,"Low":285.25},{"upd_Date":"2024-03-13T00:00:00","price":277.15,"volume":4668709,"Open":287.25,"High":289.4,"Low":274.55},{"upd_Date":"2024-03-14T00:00:00","price":279.2,"volume":2216147,"Open":277.15,"High":284.3,"Low":275.85},{"upd_Date":"2024-03-15T00:00:00","price":275.5,"volume":3406199,"Open":281.75,"High":285.8,"Low":274.35},{"upd_Date":"2024-03-18T00:00:00","price":271.75,"volume":4738220,"Open":277.45,"High":278.25,"Low":268.2},{"upd_Date":"2024-03-19T00:00:00","price":267,"volume":2180704,"Open":272,"High":273.5,"Low":266.3},{"upd_Date":"2024-03-20T00:00:00","price":264.9,"volume":5153884,"Open":268,"High":268,"Low":262.25},{"upd_Date":"2024-03-21T00:00:00","price":269.75,"volume":2874783,"Open":268,"High":270.65,"Low":266.5},{"upd_Date":"2024-03-22T00:00:00","price":269.35,"volume":11215203,"Open":268.75,"High":271.7,"Low":261.25},{"upd_Date":"2024-03-26T00:00:00","price":271,"volume":3867946,"Open":271.35,"High":272.7,"Low":269.55},{"upd_Date":"2024-03-27T00:00:00","price":265.6,"volume":6728331,"Open":271,"High":271.5,"Low":264.5},{"upd_Date":"2024-03-28T00:00:00","price":267.5,"volume":2999646,"Open":266.1,"High":268.9,"Low":263.5},{"upd_Date":"2024-04-01T00:00:00","price":270.15,"volume":1743700,"Open":272,"High":272,"Low":268.95},{"upd_Date":"2024-04-02T00:00:00","price":279.6,"volume":10254553,"Open":272,"High":283,"Low":270.75},{"upd_Date":"2024-04-03T00:00:00","price":280.8,"volume":5481815,"Open":281.8,"High":285.25,"Low":277.5},{"upd_Date":"2024-04-04T00:00:00","price":280.65,"volume":1743788,"Open":282,"High":282.9,"Low":278.5},{"upd_Date":"2024-04-05T00:00:00","price":281.05,"volume":2996712,"Open":280.5,"High":283.5,"Low":278.85},{"upd_Date":"2024-04-08T00:00:00","price":290.2,"volume":7475183,"Open":282.5,"High":291.6,"Low":282.2},{"upd_Date":"2024-04-09T00:00:00","price":286.7,"volume":2868821,"Open":293,"High":293,"Low":286},{"upd_Date":"2024-04-10T00:00:00","price":290.4,"volume":1418203,"Open":288.05,"High":291.1,"Low":285.6},{"upd_Date":"2024-04-12T00:00:00","price":298.95,"volume":9741673,"Open":284.6,"High":301,"Low":284.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-04-12T00:00:00","open_Price":284.6,"High_Price":301,"Low_Price":284.5,"Price":298.95,"BBuy_Qty":229,"BBuy_Price":298.95,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":37341,"Value":409330990.9,"Volume":1418203,"Oldprice":290.4,"PriceDiff":8.550000000000011,"change":2.9442148760330618,"Net_TrdQty":9741673,"HI_52_WK":327.95,"LO_52_WK":251,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":327.95,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2024-04-02","en_sup_p_91":"272.89","en_sup_t_91":"269.39","prev_close":"270.15","en_close":"279.60","new_date":"Apr 2","prev_close_no":270}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"293.72","en_sup_t_91":"298.63","prev_close":"294.65","en_close":"291.30","new_date":"Mar 6","prev_close_no":294}]}
