Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 3.53%.
Technically, CROMPTON share price will see immediate support at 283.28 and immediate resistance would be seen at 293.53.
If CROMPTON share price closes below immediate support of 283.28, then sharp breakdown can be seen. CROMPTON share price will see major support at 276.67 for the week.
On the positive side, immediate resistance will be seen at 293.53. Closing above 293.53, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 297.17 for the week.
Trading range for CROMPTON share price for this week should be between 273.03 on down side and 303.78 on up side.
CROMPTON Previous Week High: 290.55
CROMPTON Previous Week Low: 280.3
CROMPTON Previous Week Range: 10.25 Points
CROMPTON share price support and resistance for the week (December 04, 2023 – December 08, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 303.78 |
| Resistance 2 | 297.17 |
| Resistance 1 | 293.53 |
| Support 1 | 283.28 |
| Support 2 | 276.67 |
| Support 3 | 273.03 |
.d-none{display:none};
[{"upd_Date":"2023-10-19T00:00:00","price":295.05,"volume":1464917,"Open":297.75,"High":298.35,"Low":293.65},{"upd_Date":"2023-10-20T00:00:00","price":285.6,"volume":6201707,"Open":293.2,"High":295.2,"Low":281.75},{"upd_Date":"2023-10-23T00:00:00","price":279.75,"volume":1467251,"Open":285.9,"High":287.45,"Low":277.9},{"upd_Date":"2023-10-25T00:00:00","price":284.45,"volume":4026752,"Open":281.2,"High":286.3,"Low":279.65},{"upd_Date":"2023-10-26T00:00:00","price":287.65,"volume":1978362,"Open":281.55,"High":289.4,"Low":279.75},{"upd_Date":"2023-10-27T00:00:00","price":284.8,"volume":2513131,"Open":288.95,"High":290.5,"Low":284},{"upd_Date":"2023-10-30T00:00:00","price":283.05,"volume":1726639,"Open":285.1,"High":285.9,"Low":281.05},{"upd_Date":"2023-10-31T00:00:00","price":282,"volume":2471218,"Open":281.6,"High":285.25,"Low":279.5},{"upd_Date":"2023-11-01T00:00:00","price":276.7,"volume":2739885,"Open":283,"High":283.25,"Low":275.3},{"upd_Date":"2023-11-02T00:00:00","price":283.1,"volume":2219348,"Open":278.05,"High":285,"Low":277.9},{"upd_Date":"2023-11-03T00:00:00","price":286.55,"volume":1376265,"Open":284.5,"High":290.35,"Low":282.05},{"upd_Date":"2023-11-06T00:00:00","price":283.15,"volume":2332573,"Open":284.8,"High":289.05,"Low":280.5},{"upd_Date":"2023-11-07T00:00:00","price":284.1,"volume":1842524,"Open":283.5,"High":286.95,"Low":282.5},{"upd_Date":"2023-11-08T00:00:00","price":282.65,"volume":776953,"Open":284.4,"High":285.5,"Low":282.05},{"upd_Date":"2023-11-09T00:00:00","price":281.45,"volume":497039,"Open":284,"High":284,"Low":281},{"upd_Date":"2023-11-10T00:00:00","price":282.25,"volume":717289,"Open":281.9,"High":283.6,"Low":279.15},{"upd_Date":"2023-11-12T00:00:00","price":283.95,"volume":174284,"Open":285,"High":285.05,"Low":281.7},{"upd_Date":"2023-11-13T00:00:00","price":278.6,"volume":1350980,"Open":283.45,"High":283.45,"Low":278.25},{"upd_Date":"2023-11-15T00:00:00","price":282.2,"volume":2788028,"Open":281.5,"High":283.9,"Low":279.2},{"upd_Date":"2023-11-16T00:00:00","price":285.1,"volume":2236760,"Open":281.6,"High":286.65,"Low":281.05},{"upd_Date":"2023-11-17T00:00:00","price":288.1,"volume":1112495,"Open":286,"High":288.7,"Low":284.5},{"upd_Date":"2023-11-20T00:00:00","price":287.05,"volume":1010088,"Open":288.1,"High":289.35,"Low":284.5},{"upd_Date":"2023-11-21T00:00:00","price":291.3,"volume":1779395,"Open":288,"High":293,"Low":287.05},{"upd_Date":"2023-11-22T00:00:00","price":289.15,"volume":1152652,"Open":292.7,"High":293.55,"Low":288.05},{"upd_Date":"2023-11-23T00:00:00","price":288.25,"volume":927151,"Open":289.55,"High":290.7,"Low":287.2},{"upd_Date":"2023-11-24T00:00:00","price":283.8,"volume":1043715,"Open":288.9,"High":290.05,"Low":282.95},{"upd_Date":"2023-11-28T00:00:00","price":283.15,"volume":2895205,"Open":283.5,"High":285.3,"Low":280.3},{"upd_Date":"2023-11-29T00:00:00","price":283.8,"volume":1728545,"Open":284.6,"High":286.65,"Low":282.65},{"upd_Date":"2023-11-30T00:00:00","price":284.95,"volume":1779613,"Open":283.8,"High":285.8,"Low":282},{"upd_Date":"2023-12-01T00:00:00","price":289.9,"volume":1771128,"Open":286.35,"High":290.55,"Low":285}]
[{"XCHNG":"NSE","Upd_Time":"2023-12-01T00:00:00","open_Price":286.35,"High_Price":290.55,"Low_Price":285,"Price":289.9,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2404,"BSell_Price":289.9,"Total_Trade":47240,"Value":505619002.9,"Volume":1779613,"Oldprice":284.95,"PriceDiff":4.949999999999989,"change":1.7371468678715525,"Net_TrdQty":1771128,"HI_52_WK":376.5,"LO_52_WK":251,"H52DATE":"2022-12-01T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":376.5,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2023-12-01","en_sup_p_91":"288.20","en_sup_t_91":"282.63","prev_close":"284.95","en_close":"289.90","new_date":"Dec 1","prev_close_no":284},{"en_ltd":"2023-11-17","en_sup_p_91":"286.51","en_sup_t_91":"281.14","prev_close":"285.10","en_close":"288.10","new_date":"Nov 17","prev_close_no":285},{"en_ltd":"2023-11-03","en_sup_p_91":"285.98","en_sup_t_91":"279.16","prev_close":"283.10","en_close":"286.55","new_date":"Nov 3","prev_close_no":283}],"sell_point":[{"en_ltd":"2023-11-24","en_sup_p_91":"285.34","en_sup_t_91":"291.95","prev_close":"288.25","en_close":"283.80","new_date":"Nov 24","prev_close_no":288},{"en_ltd":"2023-11-13","en_sup_p_91":"279.16","en_sup_t_91":"286.51","prev_close":"283.95","en_close":"278.60","new_date":"Nov 13","prev_close_no":283}]}
