Download Unicorn Signals App

Powered By EquityPandit
 Signals, Powered By  EquityPandit
CROMPTONMARKET OUTLOOKSTOCK OUTLOOK

CROMPTON Outlook for the Week (March 11, 2024 – March 15, 2024)

CROMPTON
CROMPTON
CROMPTON closed the previous week on a negative note losing 4.79%.

Technically, CROMPTON share price will see immediate support at 285.05 and immediate resistance would be seen at 299.55.

If CROMPTON share price closes below immediate support of 285.05, then sharp breakdown can be seen. CROMPTON share price will see major support at 279.45 for the week.

On the positive side, immediate resistance will be seen at 299.55. Closing above 299.55, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 308.45 for the week.

Trading range for CROMPTON share price for this week should be between 270.55 on down side and 314.05 on up side.

CROMPTON Previous Week High: 302.85

CROMPTON Previous Week Low: 288.35

CROMPTON Previous Week Range: 14.5 Points

CROMPTON share price support and resistance for the week (March 11, 2024 – March 15, 2024)

Level Type Value
Resistance 3 314.05
Resistance 2 308.45
Resistance 1 299.55
Support 1 285.05
Support 2 279.45
Support 3 270.55
.d-none{display:none};
[{"upd_Date":"2024-01-29T00:00:00","price":300.9,"volume":2067278,"Open":305.3,"High":306.7,"Low":299.5},{"upd_Date":"2024-01-30T00:00:00","price":294.65,"volume":2948702,"Open":301.65,"High":302.7,"Low":293.6},{"upd_Date":"2024-01-31T00:00:00","price":302.95,"volume":2914073,"Open":295.1,"High":303.5,"Low":294.25},{"upd_Date":"2024-02-01T00:00:00","price":302.25,"volume":998750,"Open":304.25,"High":305.25,"Low":300.95},{"upd_Date":"2024-02-02T00:00:00","price":304.5,"volume":3359976,"Open":303.4,"High":307.45,"Low":302.3},{"upd_Date":"2024-02-05T00:00:00","price":302.1,"volume":2335471,"Open":304.5,"High":309.9,"Low":301.3},{"upd_Date":"2024-02-06T00:00:00","price":288.45,"volume":5185768,"Open":300,"High":300,"Low":286},{"upd_Date":"2024-02-07T00:00:00","price":288.15,"volume":1130014,"Open":292.45,"High":292.45,"Low":287},{"upd_Date":"2024-02-08T00:00:00","price":287.2,"volume":1070373,"Open":289.95,"High":291.9,"Low":286.1},{"upd_Date":"2024-02-09T00:00:00","price":286.95,"volume":2641404,"Open":288.3,"High":289.15,"Low":284.6},{"upd_Date":"2024-02-12T00:00:00","price":283.7,"volume":2830640,"Open":288.6,"High":288.6,"Low":282.4},{"upd_Date":"2024-02-13T00:00:00","price":285.3,"volume":1098969,"Open":285.1,"High":286,"Low":281.95},{"upd_Date":"2024-02-14T00:00:00","price":285.45,"volume":1144133,"Open":282.15,"High":286.6,"Low":281.3},{"upd_Date":"2024-02-15T00:00:00","price":283.2,"volume":2787589,"Open":285,"High":291.55,"Low":277.1},{"upd_Date":"2024-02-16T00:00:00","price":284.8,"volume":2891658,"Open":283.7,"High":286.25,"Low":282.7},{"upd_Date":"2024-02-19T00:00:00","price":290.1,"volume":1199875,"Open":286.65,"High":291.75,"Low":285.45},{"upd_Date":"2024-02-20T00:00:00","price":290,"volume":851062,"Open":288.9,"High":292,"Low":288.45},{"upd_Date":"2024-02-21T00:00:00","price":290.3,"volume":3319385,"Open":291.5,"High":291.6,"Low":288.25},{"upd_Date":"2024-02-22T00:00:00","price":292.2,"volume":4167615,"Open":293,"High":294,"Low":288.6},{"upd_Date":"2024-02-23T00:00:00","price":293.3,"volume":6602408,"Open":294,"High":297,"Low":291.65},{"upd_Date":"2024-02-26T00:00:00","price":288.05,"volume":1676422,"Open":292.95,"High":293,"Low":286.3},{"upd_Date":"2024-02-27T00:00:00","price":290.8,"volume":2971531,"Open":292.75,"High":296.95,"Low":289.75},{"upd_Date":"2024-02-28T00:00:00","price":291.75,"volume":5812712,"Open":291.8,"High":295.6,"Low":289.65},{"upd_Date":"2024-02-29T00:00:00","price":291,"volume":4760712,"Open":293,"High":293,"Low":286.5},{"upd_Date":"2024-03-01T00:00:00","price":295.75,"volume":2603483,"Open":292.35,"High":297,"Low":291.25},{"upd_Date":"2024-03-02T00:00:00","price":301.1,"volume":587360,"Open":297,"High":302.75,"Low":296},{"upd_Date":"2024-03-04T00:00:00","price":299.4,"volume":2551273,"Open":301.75,"High":302.85,"Low":297.4},{"upd_Date":"2024-03-05T00:00:00","price":294.65,"volume":1150650,"Open":300.95,"High":300.95,"Low":293.6},{"upd_Date":"2024-03-06T00:00:00","price":291.3,"volume":2981128,"Open":295.2,"High":295.7,"Low":288.35},{"upd_Date":"2024-03-07T00:00:00","price":290.65,"volume":1938855,"Open":291.5,"High":296.7,"Low":289.95}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-07T00:00:00","open_Price":291.5,"High_Price":296.7,"Low_Price":289.95,"Price":290.65,"BBuy_Qty":65,"BBuy_Price":290.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":23877,"Value":866105931.4,"Volume":2981128,"Oldprice":291.3,"PriceDiff":-0.6500000000000341,"change":-0.22313765877103814,"Net_TrdQty":1938855,"HI_52_WK":327.95,"LO_52_WK":251,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":327.95,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2024-02-22","en_sup_p_91":"290.86","en_sup_t_91":"284.97","prev_close":"290.30","en_close":"292.20","new_date":"Feb 22","prev_close_no":290}],"sell_point":[{"en_ltd":"2024-03-06","en_sup_p_91":"293.72","en_sup_t_91":"298.63","prev_close":"294.65","en_close":"291.30","new_date":"Mar 6","prev_close_no":294},{"en_ltd":"2024-02-26","en_sup_p_91":"288.10","en_sup_t_91":"295.96","prev_close":"293.30","en_close":"288.05","new_date":"Feb 26","prev_close_no":293}]}

Get Daily Prediction & Stocks Tips On Your Mobile