Live
CROMPTON closed the previous week on a negative note losing 5.87%.
Technically, CROMPTON share price will see immediate support at 314.48 and immediate resistance would be seen at 333.93.
If CROMPTON share price closes below immediate support of 314.48, then sharp breakdown can be seen. CROMPTON share price will see major support at 303.52 for the week.
On the positive side, immediate resistance will be seen at 333.93. Closing above 333.93, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 342.42 for the week.
Trading range for CROMPTON share price for this week should be between 295.03 on down side and 353.38 on up side.
CROMPTON Previous Week High: 331.45
CROMPTON Previous Week Low: 312
CROMPTON Previous Week Range: 19.45 Points
CROMPTON share price support and resistance for the week (May 06, 2024 – May 10, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 353.38 |
| Resistance 2 | 342.42 |
| Resistance 1 | 333.93 |
| Support 1 | 314.48 |
| Support 2 | 303.52 |
| Support 3 | 295.03 |
.d-none{display:none};
[{"upd_Date":"2024-03-18T00:00:00","price":271.75,"volume":4738220,"Open":277.45,"High":278.25,"Low":268.2},{"upd_Date":"2024-03-19T00:00:00","price":267,"volume":2180704,"Open":272,"High":273.5,"Low":266.3},{"upd_Date":"2024-03-20T00:00:00","price":264.9,"volume":5153884,"Open":268,"High":268,"Low":262.25},{"upd_Date":"2024-03-21T00:00:00","price":269.75,"volume":2874783,"Open":268,"High":270.65,"Low":266.5},{"upd_Date":"2024-03-22T00:00:00","price":269.35,"volume":11215203,"Open":268.75,"High":271.7,"Low":261.25},{"upd_Date":"2024-03-26T00:00:00","price":271,"volume":3867946,"Open":271.35,"High":272.7,"Low":269.55},{"upd_Date":"2024-03-27T00:00:00","price":265.6,"volume":6728331,"Open":271,"High":271.5,"Low":264.5},{"upd_Date":"2024-03-28T00:00:00","price":267.5,"volume":2999646,"Open":266.1,"High":268.9,"Low":263.5},{"upd_Date":"2024-04-01T00:00:00","price":270.15,"volume":1743700,"Open":272,"High":272,"Low":268.95},{"upd_Date":"2024-04-02T00:00:00","price":279.6,"volume":10254553,"Open":272,"High":283,"Low":270.75},{"upd_Date":"2024-04-03T00:00:00","price":280.8,"volume":5481815,"Open":281.8,"High":285.25,"Low":277.5},{"upd_Date":"2024-04-04T00:00:00","price":280.65,"volume":1743788,"Open":282,"High":282.9,"Low":278.5},{"upd_Date":"2024-04-05T00:00:00","price":281.05,"volume":2996712,"Open":280.5,"High":283.5,"Low":278.85},{"upd_Date":"2024-04-08T00:00:00","price":290.2,"volume":7475183,"Open":282.5,"High":291.6,"Low":282.2},{"upd_Date":"2024-04-09T00:00:00","price":286.7,"volume":2868821,"Open":293,"High":293,"Low":286},{"upd_Date":"2024-04-10T00:00:00","price":290.4,"volume":1418203,"Open":288.05,"High":291.1,"Low":285.6},{"upd_Date":"2024-04-12T00:00:00","price":298.95,"volume":9741673,"Open":284.6,"High":301,"Low":284.5},{"upd_Date":"2024-04-15T00:00:00","price":292.2,"volume":8578221,"Open":296,"High":299.3,"Low":290.95},{"upd_Date":"2024-04-16T00:00:00","price":289.5,"volume":2331311,"Open":291,"High":294.35,"Low":287.45},{"upd_Date":"2024-04-18T00:00:00","price":297.75,"volume":7881121,"Open":290.75,"High":300,"Low":290.7},{"upd_Date":"2024-04-19T00:00:00","price":297.05,"volume":7287089,"Open":297.85,"High":300.65,"Low":292.55},{"upd_Date":"2024-04-22T00:00:00","price":307.2,"volume":6505420,"Open":300,"High":309.6,"Low":298.1},{"upd_Date":"2024-04-23T00:00:00","price":307.95,"volume":4924806,"Open":308.6,"High":311.65,"Low":302.95},{"upd_Date":"2024-04-24T00:00:00","price":311.9,"volume":4572140,"Open":310,"High":314.9,"Low":308.75},{"upd_Date":"2024-04-25T00:00:00","price":309.75,"volume":5648355,"Open":311.95,"High":312.85,"Low":306.8},{"upd_Date":"2024-04-26T00:00:00","price":313.5,"volume":2939140,"Open":310,"High":317.35,"Low":307.8},{"upd_Date":"2024-04-29T00:00:00","price":314.25,"volume":946710,"Open":315,"High":315.7,"Low":312},{"upd_Date":"2024-04-30T00:00:00","price":318.4,"volume":3199162,"Open":315,"High":319.35,"Low":314.5},{"upd_Date":"2024-05-02T00:00:00","price":324.05,"volume":8599222,"Open":321.35,"High":331.45,"Low":320},{"upd_Date":"2024-05-03T00:00:00","price":325.45,"volume":2525330,"Open":326.3,"High":329.75,"Low":321.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-03T00:00:00","open_Price":326.3,"High_Price":329.75,"Low_Price":321.65,"Price":325.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":770,"BSell_Price":325.45,"Total_Trade":128365,"Value":2801105162.85,"Volume":8599222,"Oldprice":324.05,"PriceDiff":1.3999999999999773,"change":0.4320320938126762,"Net_TrdQty":2525330,"HI_52_WK":331.45,"LO_52_WK":252.1,"H52DATE":"2024-05-02T00:00:00","L52DATE":"2023-05-19T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":331.45,"b52LowAdj":252.1,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2024-04-02","en_sup_p_91":"272.89","en_sup_t_91":"269.39","prev_close":"270.15","en_close":"279.60","new_date":"Apr 2","prev_close_no":270}],"sell_point":[]}
