Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 5.18%.
Technically, CROMPTON share price will see immediate support at 277.78 and immediate resistance would be seen at 292.83.
If CROMPTON share price closes below immediate support of 277.78, then sharp breakdown can be seen. CROMPTON share price will see major support at 269.02 for the week.
On the positive side, immediate resistance will be seen at 292.83. Closing above 292.83, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 299.12 for the week.
Trading range for CROMPTON share price for this week should be between 262.73 on down side and 307.88 on up side.
CROMPTON Previous Week High: 290.35
CROMPTON Previous Week Low: 275.3
CROMPTON Previous Week Range: 15.05 Points
CROMPTON share price support and resistance for the week (November 06, 2023 – November 10, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 307.88 |
| Resistance 2 | 299.12 |
| Resistance 1 | 292.83 |
| Support 1 | 277.78 |
| Support 2 | 269.02 |
| Support 3 | 262.73 |
.d-none{display:none};
[{"upd_Date":"2023-09-21T00:00:00","price":300.8,"volume":1932313,"Open":304.95,"High":307.95,"Low":300.25},{"upd_Date":"2023-09-22T00:00:00","price":296.05,"volume":2338446,"Open":300.8,"High":302.8,"Low":295.15},{"upd_Date":"2023-09-25T00:00:00","price":293.45,"volume":1385713,"Open":296.5,"High":297,"Low":291.85},{"upd_Date":"2023-09-26T00:00:00","price":295.95,"volume":4019923,"Open":296.6,"High":298.35,"Low":293.5},{"upd_Date":"2023-09-27T00:00:00","price":299.05,"volume":1835209,"Open":296.9,"High":300.3,"Low":294.15},{"upd_Date":"2023-09-28T00:00:00","price":305.75,"volume":3948343,"Open":299.45,"High":309.95,"Low":298.85},{"upd_Date":"2023-09-29T00:00:00","price":309.85,"volume":4889462,"Open":307.4,"High":316.95,"Low":305.4},{"upd_Date":"2023-10-03T00:00:00","price":304.5,"volume":1692450,"Open":311.15,"High":311.15,"Low":303.8},{"upd_Date":"2023-10-04T00:00:00","price":302.45,"volume":1250843,"Open":304.45,"High":305.85,"Low":300.1},{"upd_Date":"2023-10-05T00:00:00","price":299.85,"volume":1220199,"Open":303.25,"High":305.65,"Low":299.35},{"upd_Date":"2023-10-06T00:00:00","price":300.9,"volume":1261214,"Open":300.2,"High":301.8,"Low":299.15},{"upd_Date":"2023-10-09T00:00:00","price":296,"volume":1494060,"Open":299,"High":300,"Low":294.2},{"upd_Date":"2023-10-10T00:00:00","price":298,"volume":1555026,"Open":297,"High":299.6,"Low":296.5},{"upd_Date":"2023-10-11T00:00:00","price":299.7,"volume":1245206,"Open":299.45,"High":303.8,"Low":298.85},{"upd_Date":"2023-10-12T00:00:00","price":301.3,"volume":796753,"Open":301,"High":302.3,"Low":299.65},{"upd_Date":"2023-10-13T00:00:00","price":300.2,"volume":700968,"Open":300,"High":301.9,"Low":299.45},{"upd_Date":"2023-10-16T00:00:00","price":300.45,"volume":839112,"Open":301.45,"High":303.2,"Low":300.05},{"upd_Date":"2023-10-17T00:00:00","price":300.05,"volume":2515703,"Open":301.7,"High":304.8,"Low":297.75},{"upd_Date":"2023-10-18T00:00:00","price":299.05,"volume":2582827,"Open":300.7,"High":300.95,"Low":297},{"upd_Date":"2023-10-19T00:00:00","price":295.05,"volume":1464917,"Open":297.75,"High":298.35,"Low":293.65},{"upd_Date":"2023-10-20T00:00:00","price":285.6,"volume":6201707,"Open":293.2,"High":295.2,"Low":281.75},{"upd_Date":"2023-10-23T00:00:00","price":279.75,"volume":1467251,"Open":285.9,"High":287.45,"Low":277.9},{"upd_Date":"2023-10-25T00:00:00","price":284.45,"volume":4026752,"Open":281.2,"High":286.3,"Low":279.65},{"upd_Date":"2023-10-26T00:00:00","price":287.65,"volume":1978362,"Open":281.55,"High":289.4,"Low":279.75},{"upd_Date":"2023-10-27T00:00:00","price":284.8,"volume":2513131,"Open":288.95,"High":290.5,"Low":284},{"upd_Date":"2023-10-30T00:00:00","price":283.05,"volume":1726639,"Open":285.1,"High":285.9,"Low":281.05},{"upd_Date":"2023-10-31T00:00:00","price":282,"volume":2471218,"Open":281.6,"High":285.25,"Low":279.5},{"upd_Date":"2023-11-01T00:00:00","price":276.7,"volume":2739885,"Open":283,"High":283.25,"Low":275.3},{"upd_Date":"2023-11-02T00:00:00","price":283.1,"volume":2219348,"Open":278.05,"High":285,"Low":277.9},{"upd_Date":"2023-11-03T00:00:00","price":286.55,"volume":1376265,"Open":284.5,"High":290.35,"Low":282.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-03T00:00:00","open_Price":284.5,"High_Price":290.35,"Low_Price":282.05,"Price":286.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":26406,"BSell_Price":286.55,"Total_Trade":28677,"Value":624710547.6,"Volume":2219348,"Oldprice":283.1,"PriceDiff":3.4499999999999886,"change":1.2186506534793318,"Net_TrdQty":1376265,"HI_52_WK":376.5,"LO_52_WK":251,"H52DATE":"2022-12-01T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":376.5,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2023-11-03","en_sup_p_91":"285.98","en_sup_t_91":"279.16","prev_close":"283.10","en_close":"286.55","new_date":"Nov 3","prev_close_no":283},{"en_ltd":"2023-09-28","en_sup_p_91":"301.29","en_sup_t_91":"297.31","prev_close":"299.05","en_close":"305.75","new_date":"Sep 28","prev_close_no":299}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"303.59","en_sup_t_91":"310.34","prev_close":"304.50","en_close":"302.45","new_date":"Oct 4","prev_close_no":304}]}
