Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 4.34%.
Technically, CROMPTON share price will see immediate support at 278.30 and immediate resistance would be seen at 290.90.
If CROMPTON share price closes below immediate support of 278.30, then sharp breakdown can be seen. CROMPTON share price will see major support at 271.80 for the week.
On the positive side, immediate resistance will be seen at 290.90. Closing above 290.90, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 297.00 for the week.
Trading range for CROMPTON share price for this week should be between 265.70 on down side and 303.50 on up side.
CROMPTON Previous Week High: 290.5
CROMPTON Previous Week Low: 277.9
CROMPTON Previous Week Range: 12.6 Points
CROMPTON share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 303.50 |
| Resistance 2 | 297.00 |
| Resistance 1 | 290.90 |
| Support 1 | 278.30 |
| Support 2 | 271.80 |
| Support 3 | 265.70 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":305.15,"volume":1602937,"Open":306.05,"High":309.15,"Low":299.25},{"upd_Date":"2023-09-14T00:00:00","price":303.05,"volume":2428739,"Open":305.9,"High":307.95,"Low":301},{"upd_Date":"2023-09-15T00:00:00","price":307,"volume":2051872,"Open":305,"High":309,"Low":302.2},{"upd_Date":"2023-09-18T00:00:00","price":305.2,"volume":1754139,"Open":307.5,"High":309.5,"Low":304},{"upd_Date":"2023-09-20T00:00:00","price":305.8,"volume":1480199,"Open":304.95,"High":306.45,"Low":301.55},{"upd_Date":"2023-09-21T00:00:00","price":300.8,"volume":1932313,"Open":304.95,"High":307.95,"Low":300.25},{"upd_Date":"2023-09-22T00:00:00","price":296.05,"volume":2338446,"Open":300.8,"High":302.8,"Low":295.15},{"upd_Date":"2023-09-25T00:00:00","price":293.45,"volume":1385713,"Open":296.5,"High":297,"Low":291.85},{"upd_Date":"2023-09-26T00:00:00","price":295.95,"volume":4019923,"Open":296.6,"High":298.35,"Low":293.5},{"upd_Date":"2023-09-27T00:00:00","price":299.05,"volume":1835209,"Open":296.9,"High":300.3,"Low":294.15},{"upd_Date":"2023-09-28T00:00:00","price":305.75,"volume":3948343,"Open":299.45,"High":309.95,"Low":298.85},{"upd_Date":"2023-09-29T00:00:00","price":309.85,"volume":4889462,"Open":307.4,"High":316.95,"Low":305.4},{"upd_Date":"2023-10-03T00:00:00","price":304.5,"volume":1692450,"Open":311.15,"High":311.15,"Low":303.8},{"upd_Date":"2023-10-04T00:00:00","price":302.45,"volume":1250843,"Open":304.45,"High":305.85,"Low":300.1},{"upd_Date":"2023-10-05T00:00:00","price":299.85,"volume":1220199,"Open":303.25,"High":305.65,"Low":299.35},{"upd_Date":"2023-10-06T00:00:00","price":300.9,"volume":1261214,"Open":300.2,"High":301.8,"Low":299.15},{"upd_Date":"2023-10-09T00:00:00","price":296,"volume":1494060,"Open":299,"High":300,"Low":294.2},{"upd_Date":"2023-10-10T00:00:00","price":298,"volume":1555026,"Open":297,"High":299.6,"Low":296.5},{"upd_Date":"2023-10-11T00:00:00","price":299.7,"volume":1245206,"Open":299.45,"High":303.8,"Low":298.85},{"upd_Date":"2023-10-12T00:00:00","price":301.3,"volume":796753,"Open":301,"High":302.3,"Low":299.65},{"upd_Date":"2023-10-13T00:00:00","price":300.2,"volume":700968,"Open":300,"High":301.9,"Low":299.45},{"upd_Date":"2023-10-16T00:00:00","price":300.45,"volume":839112,"Open":301.45,"High":303.2,"Low":300.05},{"upd_Date":"2023-10-17T00:00:00","price":300.05,"volume":2515703,"Open":301.7,"High":304.8,"Low":297.75},{"upd_Date":"2023-10-18T00:00:00","price":299.05,"volume":2582827,"Open":300.7,"High":300.95,"Low":297},{"upd_Date":"2023-10-19T00:00:00","price":295.05,"volume":1464917,"Open":297.75,"High":298.35,"Low":293.65},{"upd_Date":"2023-10-20T00:00:00","price":285.6,"volume":6201707,"Open":293.2,"High":295.2,"Low":281.75},{"upd_Date":"2023-10-23T00:00:00","price":279.75,"volume":1467251,"Open":285.9,"High":287.45,"Low":277.9},{"upd_Date":"2023-10-25T00:00:00","price":284.45,"volume":4026752,"Open":281.2,"High":286.3,"Low":279.65},{"upd_Date":"2023-10-26T00:00:00","price":287.65,"volume":1978362,"Open":281.55,"High":289.4,"Low":279.75},{"upd_Date":"2023-10-27T00:00:00","price":284.8,"volume":2513131,"Open":288.95,"High":290.5,"Low":284}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":288.95,"High_Price":290.5,"Low_Price":284,"Price":284.8,"BBuy_Qty":1803,"BBuy_Price":284.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36739,"Value":563089684.95,"Volume":1978362,"Oldprice":287.65,"PriceDiff":-2.849999999999966,"change":-0.9907874152615909,"Net_TrdQty":2513131,"HI_52_WK":378.4,"LO_52_WK":251,"H52DATE":"2022-10-27T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":378.4,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[{"en_ltd":"2023-09-28","en_sup_p_91":"301.29","en_sup_t_91":"297.31","prev_close":"299.05","en_close":"305.75","new_date":"Sep 28","prev_close_no":299}],"sell_point":[{"en_ltd":"2023-10-04","en_sup_p_91":"303.59","en_sup_t_91":"310.34","prev_close":"304.50","en_close":"302.45","new_date":"Oct 4","prev_close_no":304}]}
