Signals, Powered By EquityPandit
Cummins India closed the previous week on a negative note losing 3.53%.
Technically, Cummins India share price will see immediate support at 2,941.33 and immediate resistance would be seen at 3,048.08.
If Cummins India share price closes below immediate support of 2,941.33, then sharp breakdown can be seen. Cummins India share price will see major support at 2,876.42 for the week.
On the positive side, immediate resistance will be seen at 3,048.08. Closing above 3,048.08, Cummins India share price will see a sharp breakout. Major resistance for Cummins India share price will be seen at 3,089.92 for the week.
Trading range for Cummins India share price for this week should be between 2,834.58 on down side and 3,154.83 on up side.
Cummins India Previous Week High: 3025
Cummins India Previous Week Low: 2918.25
Cummins India Previous Week Range: 106.75 Points
Cummins India share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 3,154.83 |
| Resistance 2 | 3,089.92 |
| Resistance 1 | 3,048.08 |
| Support 1 | 2,941.33 |
| Support 2 | 2,876.42 |
| Support 3 | 2,834.58 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":2633.35,"volume":402747,"Open":2589.8,"High":2646.75,"Low":2569.35},{"upd_Date":"2024-02-16T00:00:00","price":2618.2,"volume":351624,"Open":2640,"High":2646.35,"Low":2592.7},{"upd_Date":"2024-02-19T00:00:00","price":2658.75,"volume":508687,"Open":2630,"High":2671.55,"Low":2601.7},{"upd_Date":"2024-02-20T00:00:00","price":2629.3,"volume":264511,"Open":2671,"High":2679.5,"Low":2622.05},{"upd_Date":"2024-02-21T00:00:00","price":2607.9,"volume":285288,"Open":2617.95,"High":2643.25,"Low":2591.2},{"upd_Date":"2024-02-22T00:00:00","price":2760.85,"volume":1179771,"Open":2604.65,"High":2789.75,"Low":2595},{"upd_Date":"2024-02-23T00:00:00","price":2810.95,"volume":951153,"Open":2765,"High":2828,"Low":2752.1},{"upd_Date":"2024-02-26T00:00:00","price":2733.55,"volume":1848049,"Open":2790.05,"High":2828,"Low":2650.1},{"upd_Date":"2024-02-27T00:00:00","price":2754.1,"volume":439505,"Open":2717,"High":2797.9,"Low":2716.2},{"upd_Date":"2024-02-28T00:00:00","price":2714.6,"volume":409541,"Open":2760,"High":2775.45,"Low":2700},{"upd_Date":"2024-02-29T00:00:00","price":2738.65,"volume":1010604,"Open":2710,"High":2761.4,"Low":2659.6},{"upd_Date":"2024-03-01T00:00:00","price":2726.15,"volume":431838,"Open":2749,"High":2763.35,"Low":2717.8},{"upd_Date":"2024-03-02T00:00:00","price":2736.65,"volume":29886,"Open":2738.9,"High":2774.85,"Low":2714},{"upd_Date":"2024-03-04T00:00:00","price":2782.9,"volume":932506,"Open":2736.65,"High":2809,"Low":2703},{"upd_Date":"2024-03-05T00:00:00","price":2774.75,"volume":278427,"Open":2782.75,"High":2798.95,"Low":2765},{"upd_Date":"2024-03-06T00:00:00","price":2784.3,"volume":292058,"Open":2784,"High":2796.5,"Low":2709.05},{"upd_Date":"2024-03-07T00:00:00","price":2787,"volume":479478,"Open":2800,"High":2827,"Low":2775.15},{"upd_Date":"2024-03-11T00:00:00","price":2795.85,"volume":1183246,"Open":2823.85,"High":2891.95,"Low":2783.75},{"upd_Date":"2024-03-12T00:00:00","price":2759.7,"volume":287216,"Open":2795.85,"High":2806.2,"Low":2746.9},{"upd_Date":"2024-03-13T00:00:00","price":2675.95,"volume":612537,"Open":2760,"High":2797.7,"Low":2652},{"upd_Date":"2024-03-14T00:00:00","price":2724.05,"volume":762079,"Open":2663.4,"High":2751.95,"Low":2657.75},{"upd_Date":"2024-03-15T00:00:00","price":2707.65,"volume":472475,"Open":2723.95,"High":2737.1,"Low":2678.5},{"upd_Date":"2024-03-18T00:00:00","price":2712.7,"volume":754044,"Open":2705.8,"High":2768.65,"Low":2664.75},{"upd_Date":"2024-03-19T00:00:00","price":2715.75,"volume":431587,"Open":2713,"High":2733.2,"Low":2668.1},{"upd_Date":"2024-03-20T00:00:00","price":2793.8,"volume":886440,"Open":2715,"High":2802.65,"Low":2710.7},{"upd_Date":"2024-03-21T00:00:00","price":2898.25,"volume":857294,"Open":2835,"High":2908.45,"Low":2817.1},{"upd_Date":"2024-03-22T00:00:00","price":2930.8,"volume":568710,"Open":2907,"High":2948,"Low":2872.55},{"upd_Date":"2024-03-26T00:00:00","price":2969.1,"volume":513559,"Open":2938.95,"High":2985,"Low":2918.25},{"upd_Date":"2024-03-27T00:00:00","price":2968.35,"volume":384326,"Open":2988,"High":3012,"Low":2947.2},{"upd_Date":"2024-03-28T00:00:00","price":3006.25,"volume":827120,"Open":2986.45,"High":3025,"Low":2939.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":2986.45,"High_Price":3025,"Low_Price":2939.15,"Price":3006.25,"BBuy_Qty":10,"BBuy_Price":3006.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":38960,"Value":1144825722.35,"Volume":384326,"Oldprice":2968.35,"PriceDiff":37.90000000000009,"change":1.2768036114339647,"Net_TrdQty":827120,"HI_52_WK":3025,"LO_52_WK":1481,"H52DATE":"2024-03-28T00:00:00","L52DATE":"2023-04-18T00:00:00","sc_group":"A","CompLname":"Cummins India Ltd","Sc_code":"500480","ListInfo":"listed","B52HighAdj":3025,"b52LowAdj":1481,"isin":"INE298A01020","symbol":"CUMMINSIND"}]
{"buy_point":[{"en_ltd":"2024-03-20","en_sup_p_91":"2785.01","en_sup_t_91":"2671.47","prev_close":"2715.75","en_close":"2793.80","new_date":"Mar 20","prev_close_no":2715}],"sell_point":[{"en_ltd":"2024-03-13","en_sup_p_91":"2755.53","en_sup_t_91":"2811.94","prev_close":"2759.70","en_close":"2675.95","new_date":"Mar 13","prev_close_no":2759}]}
