Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 2.55%.
Technically, Dabur India share price will see immediate support at 515.17 and immediate resistance would be seen at 528.57.
If Dabur India share price closes below immediate support of 515.17, then sharp breakdown can be seen. Dabur India share price will see major support at 507.18 for the week.
On the positive side, immediate resistance will be seen at 528.57. Closing above 528.57, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 533.98 for the week.
Trading range for Dabur India share price for this week should be between 501.77 on down side and 541.97 on up side.
Dabur India Previous Week High: 526
Dabur India Previous Week Low: 512.6
Dabur India Previous Week Range: 13.4 Points
Dabur India share price support and resistance for the week (April 01, 2024 – April 05, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 541.97 |
| Resistance 2 | 533.98 |
| Resistance 1 | 528.57 |
| Support 1 | 515.17 |
| Support 2 | 507.18 |
| Support 3 | 501.77 |
.d-none{display:none};
[{"upd_Date":"2024-02-15T00:00:00","price":544.2,"volume":1006711,"Open":545.95,"High":547.35,"Low":540.9},{"upd_Date":"2024-02-16T00:00:00","price":544.5,"volume":839405,"Open":545.1,"High":547.85,"Low":541},{"upd_Date":"2024-02-19T00:00:00","price":547.65,"volume":1353397,"Open":545,"High":550.2,"Low":540.25},{"upd_Date":"2024-02-20T00:00:00","price":547.55,"volume":1057848,"Open":551.2,"High":551.2,"Low":543},{"upd_Date":"2024-02-21T00:00:00","price":546.3,"volume":1636393,"Open":547.6,"High":549.85,"Low":544.35},{"upd_Date":"2024-02-22T00:00:00","price":541.6,"volume":1264327,"Open":546.5,"High":546.5,"Low":538.65},{"upd_Date":"2024-02-23T00:00:00","price":535.3,"volume":1160683,"Open":542.1,"High":544.55,"Low":534.25},{"upd_Date":"2024-02-26T00:00:00","price":529.25,"volume":1180365,"Open":534.15,"High":537.1,"Low":526.85},{"upd_Date":"2024-02-27T00:00:00","price":535.6,"volume":2954271,"Open":527.9,"High":538.2,"Low":526},{"upd_Date":"2024-02-28T00:00:00","price":536.25,"volume":2697005,"Open":535.35,"High":541.45,"Low":531.9},{"upd_Date":"2024-02-29T00:00:00","price":538.15,"volume":2453976,"Open":536.3,"High":539.35,"Low":532.3},{"upd_Date":"2024-03-01T00:00:00","price":541.1,"volume":762406,"Open":538.15,"High":544.95,"Low":538.15},{"upd_Date":"2024-03-02T00:00:00","price":538.6,"volume":112240,"Open":541.15,"High":542,"Low":536.1},{"upd_Date":"2024-03-04T00:00:00","price":537.3,"volume":2030164,"Open":538,"High":539.7,"Low":531.8},{"upd_Date":"2024-03-05T00:00:00","price":534.75,"volume":1464768,"Open":535.15,"High":536.8,"Low":533.05},{"upd_Date":"2024-03-06T00:00:00","price":531.5,"volume":1082367,"Open":534.8,"High":536,"Low":528.25},{"upd_Date":"2024-03-07T00:00:00","price":535.25,"volume":894981,"Open":531.5,"High":537.75,"Low":530.5},{"upd_Date":"2024-03-11T00:00:00","price":533.4,"volume":984138,"Open":535.25,"High":538.4,"Low":531.6},{"upd_Date":"2024-03-12T00:00:00","price":529,"volume":1011782,"Open":530.55,"High":532.3,"Low":525.85},{"upd_Date":"2024-03-13T00:00:00","price":519.95,"volume":2666699,"Open":529.55,"High":531.4,"Low":515.8},{"upd_Date":"2024-03-14T00:00:00","price":529.65,"volume":2047715,"Open":517,"High":530.8,"Low":516.15},{"upd_Date":"2024-03-15T00:00:00","price":526.55,"volume":1710825,"Open":528.95,"High":530.35,"Low":524.25},{"upd_Date":"2024-03-18T00:00:00","price":523.6,"volume":1247334,"Open":526.55,"High":526.55,"Low":521.1},{"upd_Date":"2024-03-19T00:00:00","price":518.35,"volume":2071489,"Open":523.25,"High":530,"Low":516.55},{"upd_Date":"2024-03-20T00:00:00","price":520.2,"volume":925067,"Open":518.35,"High":521.2,"Low":512},{"upd_Date":"2024-03-21T00:00:00","price":523.95,"volume":973386,"Open":522.25,"High":525.65,"Low":518.5},{"upd_Date":"2024-03-22T00:00:00","price":520.8,"volume":1072318,"Open":524,"High":527.35,"Low":519},{"upd_Date":"2024-03-26T00:00:00","price":521.1,"volume":1961179,"Open":512.6,"High":522.25,"Low":512.6},{"upd_Date":"2024-03-27T00:00:00","price":521.65,"volume":2638465,"Open":524,"High":524.4,"Low":519.1},{"upd_Date":"2024-03-28T00:00:00","price":523.15,"volume":2312982,"Open":522,"High":526,"Low":517.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-03-28T00:00:00","open_Price":522,"High_Price":526,"Low_Price":517.75,"Price":523.15,"BBuy_Qty":99,"BBuy_Price":523.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":47446,"Value":1375888771.7,"Volume":2638465,"Oldprice":521.65,"PriceDiff":1.5,"change":0.28754912297517493,"Net_TrdQty":2312982,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-02-19","en_sup_p_91":"546.74","en_sup_t_91":"534.69","prev_close":"544.50","en_close":"547.65","new_date":"Feb 19","prev_close_no":544}],"sell_point":[{"en_ltd":"2024-02-23","en_sup_p_91":"537.36","en_sup_t_91":"549.02","prev_close":"541.60","en_close":"535.30","new_date":"Feb 23","prev_close_no":541}]}
