Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 10.51%.
Technically, Dabur India share price will see immediate support at 514.60 and immediate resistance would be seen at 575.10.
If Dabur India share price closes below immediate support of 514.60, then sharp breakdown can be seen. Dabur India share price will see major support at 484.55 for the week.
On the positive side, immediate resistance will be seen at 575.10. Closing above 575.10, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 605.55 for the week.
Trading range for Dabur India share price for this week should be between 454.10 on down side and 635.60 on up side.
Dabur India Previous Week High: 575.5
Dabur India Previous Week Low: 515
Dabur India Previous Week Range: 60.5 Points
Dabur India share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 635.60 |
| Resistance 2 | 605.55 |
| Resistance 1 | 575.10 |
| Support 1 | 514.60 |
| Support 2 | 484.55 |
| Support 3 | 454.10 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":530.25,"volume":6150231,"Open":533.25,"High":534,"Low":527.05},{"upd_Date":"2023-12-22T00:00:00","price":529.3,"volume":3869597,"Open":531.95,"High":532.65,"Low":526.5},{"upd_Date":"2023-12-26T00:00:00","price":530.6,"volume":1655240,"Open":530,"High":534.8,"Low":529},{"upd_Date":"2023-12-27T00:00:00","price":534.35,"volume":3308899,"Open":531,"High":536.05,"Low":530.05},{"upd_Date":"2023-12-28T00:00:00","price":543.1,"volume":3512802,"Open":534.55,"High":545.75,"Low":534.35},{"upd_Date":"2023-12-29T00:00:00","price":557.2,"volume":4120332,"Open":544.75,"High":560,"Low":543.65},{"upd_Date":"2024-01-01T00:00:00","price":557.45,"volume":1417550,"Open":560,"High":563,"Low":555},{"upd_Date":"2024-01-02T00:00:00","price":556.85,"volume":1201767,"Open":559.45,"High":562.35,"Low":551.35},{"upd_Date":"2024-01-03T00:00:00","price":551.1,"volume":2733401,"Open":557,"High":562.7,"Low":546.6},{"upd_Date":"2024-01-04T00:00:00","price":566.25,"volume":3064476,"Open":554.65,"High":567.3,"Low":550.9},{"upd_Date":"2024-01-05T00:00:00","price":569.05,"volume":2834989,"Open":571,"High":571.65,"Low":564.5},{"upd_Date":"2024-01-08T00:00:00","price":553.25,"volume":2152367,"Open":572.5,"High":572.5,"Low":551},{"upd_Date":"2024-01-09T00:00:00","price":547.85,"volume":2107464,"Open":555,"High":556,"Low":546.2},{"upd_Date":"2024-01-10T00:00:00","price":547.35,"volume":1758621,"Open":548.85,"High":551.4,"Low":542.3},{"upd_Date":"2024-01-11T00:00:00","price":552,"volume":2089001,"Open":549.6,"High":556,"Low":548.45},{"upd_Date":"2024-01-12T00:00:00","price":549.7,"volume":1029614,"Open":552,"High":552.95,"Low":548},{"upd_Date":"2024-01-15T00:00:00","price":554.15,"volume":1524201,"Open":551,"High":557.5,"Low":548.25},{"upd_Date":"2024-01-16T00:00:00","price":558.8,"volume":2027207,"Open":556.15,"High":561.9,"Low":552.95},{"upd_Date":"2024-01-17T00:00:00","price":549.45,"volume":2075918,"Open":557.85,"High":557.85,"Low":546.1},{"upd_Date":"2024-01-18T00:00:00","price":539.45,"volume":1520695,"Open":546.2,"High":549.95,"Low":535.35},{"upd_Date":"2024-01-19T00:00:00","price":542.3,"volume":1965102,"Open":543.25,"High":543.95,"Low":539.55},{"upd_Date":"2024-01-20T00:00:00","price":538.4,"volume":458895,"Open":543,"High":545.25,"Low":535.65},{"upd_Date":"2024-01-23T00:00:00","price":524.8,"volume":2256565,"Open":544.4,"High":544.4,"Low":522.6},{"upd_Date":"2024-01-24T00:00:00","price":536.6,"volume":914551,"Open":525.75,"High":537.4,"Low":522.2},{"upd_Date":"2024-01-25T00:00:00","price":531.6,"volume":924085,"Open":536.6,"High":537.55,"Low":529.05},{"upd_Date":"2024-01-29T00:00:00","price":534.25,"volume":1316110,"Open":515,"High":535.95,"Low":515},{"upd_Date":"2024-01-30T00:00:00","price":535.95,"volume":1603876,"Open":534.25,"High":537.7,"Low":533.25},{"upd_Date":"2024-01-31T00:00:00","price":539.6,"volume":3475918,"Open":535.95,"High":545.6,"Low":534},{"upd_Date":"2024-02-01T00:00:00","price":554.4,"volume":11117689,"Open":547,"High":575.5,"Low":547},{"upd_Date":"2024-02-02T00:00:00","price":544.65,"volume":3318354,"Open":554.5,"High":559,"Low":539.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":554.5,"High_Price":559,"Low_Price":539.75,"Price":544.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":107,"BSell_Price":544.65,"Total_Trade":189762,"Value":6291859023.05,"Volume":11117689,"Oldprice":554.4,"PriceDiff":-9.75,"change":-1.7586580086580088,"Net_TrdQty":3318354,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"537.95","en_sup_t_91":"528.22","prev_close":"535.95","en_close":"539.60","new_date":"Jan 31","prev_close_no":535},{"en_ltd":"2024-01-16","en_sup_p_91":"558.07","en_sup_t_91":"547.40","prev_close":"554.15","en_close":"558.80","new_date":"Jan 16","prev_close_no":554},{"en_ltd":"2023-12-28","en_sup_p_91":"538.29","en_sup_t_91":"531.56","prev_close":"534.35","en_close":"543.10","new_date":"Dec 28","prev_close_no":534}],"sell_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"546.97","en_sup_t_91":"564.21","prev_close":"554.40","en_close":"544.65","new_date":"Feb 2","prev_close_no":554},{"en_ltd":"2024-01-18","en_sup_p_91":"547.40","en_sup_t_91":"553.44","prev_close":"549.45","en_close":"539.45","new_date":"Jan 18","prev_close_no":549},{"en_ltd":"2024-01-08","en_sup_p_91":"557.61","en_sup_t_91":"573.44","prev_close":"569.05","en_close":"553.25","new_date":"Jan 8","prev_close_no":569}]}
