Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 6.62%.
Technically, Dabur India share price will see immediate support at 530.80 and immediate resistance would be seen at 569.15.
If Dabur India share price closes below immediate support of 530.80, then sharp breakdown can be seen. Dabur India share price will see major support at 516.50 for the week.
On the positive side, immediate resistance will be seen at 569.15. Closing above 569.15, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 593.20 for the week.
Trading range for Dabur India share price for this week should be between 492.45 on down side and 607.50 on up side.
Dabur India Previous Week High: 578.9
Dabur India Previous Week Low: 540.55
Dabur India Previous Week Range: 38.35 Points
Dabur India share price support and resistance for the week (June 03, 2024 – June 07, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 607.50 |
| Resistance 2 | 593.20 |
| Resistance 1 | 569.15 |
| Support 1 | 530.80 |
| Support 2 | 516.50 |
| Support 3 | 492.45 |
.d-none{display:none};
[{"upd_Date":"2024-04-19T00:00:00","price":504.2,"volume":2183936,"Open":501.6,"High":505.8,"Low":496.05},{"upd_Date":"2024-04-22T00:00:00","price":506.15,"volume":1208372,"Open":507.4,"High":508,"Low":503.3},{"upd_Date":"2024-04-23T00:00:00","price":507.15,"volume":1904186,"Open":507.1,"High":510.45,"Low":505.2},{"upd_Date":"2024-04-24T00:00:00","price":509.45,"volume":1855798,"Open":509.9,"High":510.3,"Low":507.65},{"upd_Date":"2024-04-25T00:00:00","price":506.45,"volume":1022931,"Open":509.5,"High":510.25,"Low":504.15},{"upd_Date":"2024-04-26T00:00:00","price":509,"volume":1372205,"Open":507.35,"High":511.55,"Low":505.3},{"upd_Date":"2024-04-29T00:00:00","price":506.7,"volume":1373441,"Open":512.4,"High":512.8,"Low":506},{"upd_Date":"2024-04-30T00:00:00","price":507.75,"volume":2092290,"Open":509,"High":512.4,"Low":505.15},{"upd_Date":"2024-05-02T00:00:00","price":525.3,"volume":7092006,"Open":508,"High":536.05,"Low":508},{"upd_Date":"2024-05-03T00:00:00","price":531.75,"volume":7008370,"Open":536.25,"High":538,"Low":524},{"upd_Date":"2024-05-06T00:00:00","price":530.8,"volume":3172072,"Open":535,"High":535.5,"Low":524.25},{"upd_Date":"2024-05-07T00:00:00","price":558.45,"volume":14721222,"Open":533.55,"High":566.9,"Low":531.3},{"upd_Date":"2024-05-08T00:00:00","price":556.6,"volume":4085815,"Open":558.45,"High":561.95,"Low":554.1},{"upd_Date":"2024-05-09T00:00:00","price":552.8,"volume":5305923,"Open":556.6,"High":564.95,"Low":550.45},{"upd_Date":"2024-05-10T00:00:00","price":550.8,"volume":2521438,"Open":550.95,"High":551.95,"Low":540.35},{"upd_Date":"2024-05-13T00:00:00","price":550.25,"volume":3067643,"Open":550.8,"High":553.2,"Low":543.7},{"upd_Date":"2024-05-14T00:00:00","price":554.55,"volume":2872594,"Open":550.25,"High":562.7,"Low":550.25},{"upd_Date":"2024-05-15T00:00:00","price":545.85,"volume":2436198,"Open":554.55,"High":555,"Low":543},{"upd_Date":"2024-05-16T00:00:00","price":542.05,"volume":3864351,"Open":547.65,"High":549.4,"Low":534.7},{"upd_Date":"2024-05-17T00:00:00","price":535.8,"volume":1642503,"Open":543.2,"High":544,"Low":535},{"upd_Date":"2024-05-18T00:00:00","price":540,"volume":140424,"Open":539.45,"High":545.2,"Low":535},{"upd_Date":"2024-05-21T00:00:00","price":539.35,"volume":1388390,"Open":538.1,"High":541,"Low":533.6},{"upd_Date":"2024-05-22T00:00:00","price":554,"volume":4319988,"Open":543,"High":555.9,"Low":538.8},{"upd_Date":"2024-05-23T00:00:00","price":559.95,"volume":2924910,"Open":556,"High":562,"Low":551.65},{"upd_Date":"2024-05-24T00:00:00","price":558.1,"volume":2805803,"Open":559,"High":564.9,"Low":554.05},{"upd_Date":"2024-05-27T00:00:00","price":567.4,"volume":3169943,"Open":559.85,"High":571,"Low":559.8},{"upd_Date":"2024-05-28T00:00:00","price":570.8,"volume":4429603,"Open":570,"High":578.9,"Low":564.55},{"upd_Date":"2024-05-29T00:00:00","price":555.45,"volume":2620387,"Open":570.8,"High":570.8,"Low":553.05},{"upd_Date":"2024-05-30T00:00:00","price":551.15,"volume":1591522,"Open":555.45,"High":557.4,"Low":549.35},{"upd_Date":"2024-05-31T00:00:00","price":545.1,"volume":11192196,"Open":552.05,"High":554.5,"Low":540.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-05-31T00:00:00","open_Price":552.05,"High_Price":554.5,"Low_Price":540.55,"Price":545.1,"BBuy_Qty":4716,"BBuy_Price":545.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":11192196,"Value":6100866039.6,"Volume":11192196,"Oldprice":551.15,"PriceDiff":-6.0499999999999545,"change":-1.09770479905651,"Net_TrdQty":11192196,"HI_52_WK":597.1,"LO_52_WK":489.2,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2024-04-15T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":489.2,"isin":"INE016A01026","symbol":"DABUR "}]
{"buy_point":[{"en_ltd":"2024-05-22","en_sup_p_91":"548.76","en_sup_t_91":"535.26","prev_close":"539.35","en_close":"554.00","new_date":"May 22","prev_close_no":539}],"sell_point":[{"en_ltd":"2024-05-16","en_sup_p_91":"545.49","en_sup_t_91":"554.64","prev_close":"545.85","en_close":"542.05","new_date":"May 16","prev_close_no":545}]}
