Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 1.87%.
Technically, Dabur India share price will see immediate support at 534.67 and immediate resistance would be seen at 544.87.
If Dabur India share price closes below immediate support of 534.67, then sharp breakdown can be seen. Dabur India share price will see major support at 530.48 for the week.
On the positive side, immediate resistance will be seen at 544.87. Closing above 544.87, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 550.88 for the week.
Trading range for Dabur India share price for this week should be between 524.47 on down side and 555.07 on up side.
Dabur India Previous Week High: 546.7
Dabur India Previous Week Low: 536.5
Dabur India Previous Week Range: 10.2 Points
Dabur India share price support and resistance for the week (October 16, 2023 – October 20, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 555.07 |
| Resistance 2 | 550.88 |
| Resistance 1 | 544.87 |
| Support 1 | 534.67 |
| Support 2 | 530.48 |
| Support 3 | 524.47 |
.d-none{display:none};
[{"upd_Date":"2023-08-31T00:00:00","price":553.1,"volume":4736298,"Open":554.9,"High":557.45,"Low":546.5},{"upd_Date":"2023-09-01T00:00:00","price":553.35,"volume":924117,"Open":551.5,"High":555.95,"Low":550.4},{"upd_Date":"2023-09-04T00:00:00","price":557.9,"volume":944485,"Open":554.15,"High":560,"Low":551.05},{"upd_Date":"2023-09-05T00:00:00","price":559.85,"volume":992447,"Open":560,"High":562.9,"Low":558},{"upd_Date":"2023-09-06T00:00:00","price":561.55,"volume":635877,"Open":559.75,"High":563,"Low":558.7},{"upd_Date":"2023-09-07T00:00:00","price":566,"volume":1352944,"Open":561.55,"High":568.75,"Low":561.55},{"upd_Date":"2023-09-08T00:00:00","price":567.1,"volume":695069,"Open":566,"High":568.9,"Low":563.55},{"upd_Date":"2023-09-11T00:00:00","price":569.7,"volume":690033,"Open":567.25,"High":571.25,"Low":566.95},{"upd_Date":"2023-09-12T00:00:00","price":565.7,"volume":1086960,"Open":571,"High":572.95,"Low":561.65},{"upd_Date":"2023-09-13T00:00:00","price":565.5,"volume":1206619,"Open":563.6,"High":566.7,"Low":560.2},{"upd_Date":"2023-09-14T00:00:00","price":567.45,"volume":998731,"Open":564.1,"High":569.4,"Low":563.15},{"upd_Date":"2023-09-15T00:00:00","price":565.5,"volume":2463912,"Open":568.05,"High":569.2,"Low":560.5},{"upd_Date":"2023-09-18T00:00:00","price":565.65,"volume":1469701,"Open":571,"High":576.6,"Low":563.25},{"upd_Date":"2023-09-20T00:00:00","price":561.15,"volume":2487342,"Open":565,"High":565.4,"Low":554.25},{"upd_Date":"2023-09-21T00:00:00","price":560.15,"volume":2150267,"Open":559.75,"High":561.4,"Low":553.55},{"upd_Date":"2023-09-22T00:00:00","price":561.3,"volume":956641,"Open":559.45,"High":564.9,"Low":557.55},{"upd_Date":"2023-09-25T00:00:00","price":554.3,"volume":1426546,"Open":561.3,"High":563,"Low":552.8},{"upd_Date":"2023-09-26T00:00:00","price":555.45,"volume":1290222,"Open":554.25,"High":557.95,"Low":553.05},{"upd_Date":"2023-09-27T00:00:00","price":561,"volume":1375349,"Open":555.05,"High":562.05,"Low":553.7},{"upd_Date":"2023-09-28T00:00:00","price":547.25,"volume":2182058,"Open":561,"High":561.85,"Low":545.55},{"upd_Date":"2023-09-29T00:00:00","price":551.6,"volume":838408,"Open":548.9,"High":552.9,"Low":546.75},{"upd_Date":"2023-10-03T00:00:00","price":553.6,"volume":1924677,"Open":555.2,"High":555.5,"Low":546.1},{"upd_Date":"2023-10-04T00:00:00","price":555.35,"volume":1096308,"Open":552,"High":557.2,"Low":550.6},{"upd_Date":"2023-10-05T00:00:00","price":550.75,"volume":1509964,"Open":555.35,"High":558,"Low":547.45},{"upd_Date":"2023-10-06T00:00:00","price":547.15,"volume":1061490,"Open":551,"High":551.9,"Low":545.8},{"upd_Date":"2023-10-09T00:00:00","price":541.75,"volume":1076708,"Open":543.15,"High":545.2,"Low":540.1},{"upd_Date":"2023-10-10T00:00:00","price":543.85,"volume":814992,"Open":544.95,"High":545.4,"Low":541.75},{"upd_Date":"2023-10-11T00:00:00","price":543.75,"volume":1039964,"Open":544.45,"High":546.7,"Low":543.1},{"upd_Date":"2023-10-12T00:00:00","price":541,"volume":903301,"Open":545.45,"High":546.2,"Low":538.8},{"upd_Date":"2023-10-13T00:00:00","price":538.85,"volume":1607850,"Open":541.9,"High":542.45,"Low":536.5}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-13T00:00:00","open_Price":541.9,"High_Price":542.45,"Low_Price":536.5,"Price":538.85,"BBuy_Qty":94,"BBuy_Price":538.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":24670,"Value":488736924.05,"Volume":903301,"Oldprice":541,"PriceDiff":-2.1499999999999773,"change":-0.39741219963031005,"Net_TrdQty":1607850,"HI_52_WK":610.75,"LO_52_WK":503.65,"H52DATE":"2022-12-07T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":610.75,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"560.02","en_sup_t_91":"552.60","prev_close":"559.85","en_close":"561.55","new_date":"Sep 6","prev_close_no":559}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"561.67","en_sup_t_91":"568.47","prev_close":"565.65","en_close":"561.15","new_date":"Sep 20","prev_close_no":565}]}
