Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 4.16%.
Technically, Dabur India share price will see immediate support at 510.43 and immediate resistance would be seen at 532.33.
If Dabur India share price closes below immediate support of 510.43, then sharp breakdown can be seen. Dabur India share price will see major support at 496.32 for the week.
On the positive side, immediate resistance will be seen at 532.33. Closing above 532.33, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 540.12 for the week.
Trading range for Dabur India share price for this week should be between 488.53 on down side and 554.23 on up side.
Dabur India Previous Week High: 526
Dabur India Previous Week Low: 504.1
Dabur India Previous Week Range: 21.9 Points
Dabur India share price support and resistance for the week (October 30, 2023 – November 03, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 554.23 |
| Resistance 2 | 540.12 |
| Resistance 1 | 532.33 |
| Support 1 | 510.43 |
| Support 2 | 496.32 |
| Support 3 | 488.53 |
.d-none{display:none};
[{"upd_Date":"2023-09-13T00:00:00","price":565.5,"volume":1206619,"Open":563.6,"High":566.7,"Low":560.2},{"upd_Date":"2023-09-14T00:00:00","price":567.45,"volume":998731,"Open":564.1,"High":569.4,"Low":563.15},{"upd_Date":"2023-09-15T00:00:00","price":565.5,"volume":2463912,"Open":568.05,"High":569.2,"Low":560.5},{"upd_Date":"2023-09-18T00:00:00","price":565.65,"volume":1469701,"Open":571,"High":576.6,"Low":563.25},{"upd_Date":"2023-09-20T00:00:00","price":561.15,"volume":2487342,"Open":565,"High":565.4,"Low":554.25},{"upd_Date":"2023-09-21T00:00:00","price":560.15,"volume":2150267,"Open":559.75,"High":561.4,"Low":553.55},{"upd_Date":"2023-09-22T00:00:00","price":561.3,"volume":956641,"Open":559.45,"High":564.9,"Low":557.55},{"upd_Date":"2023-09-25T00:00:00","price":554.3,"volume":1426546,"Open":561.3,"High":563,"Low":552.8},{"upd_Date":"2023-09-26T00:00:00","price":555.45,"volume":1290222,"Open":554.25,"High":557.95,"Low":553.05},{"upd_Date":"2023-09-27T00:00:00","price":561,"volume":1375349,"Open":555.05,"High":562.05,"Low":553.7},{"upd_Date":"2023-09-28T00:00:00","price":547.25,"volume":2182058,"Open":561,"High":561.85,"Low":545.55},{"upd_Date":"2023-09-29T00:00:00","price":551.6,"volume":838408,"Open":548.9,"High":552.9,"Low":546.75},{"upd_Date":"2023-10-03T00:00:00","price":553.6,"volume":1924677,"Open":555.2,"High":555.5,"Low":546.1},{"upd_Date":"2023-10-04T00:00:00","price":555.35,"volume":1096308,"Open":552,"High":557.2,"Low":550.6},{"upd_Date":"2023-10-05T00:00:00","price":550.75,"volume":1509964,"Open":555.35,"High":558,"Low":547.45},{"upd_Date":"2023-10-06T00:00:00","price":547.15,"volume":1061490,"Open":551,"High":551.9,"Low":545.8},{"upd_Date":"2023-10-09T00:00:00","price":541.75,"volume":1076708,"Open":543.15,"High":545.2,"Low":540.1},{"upd_Date":"2023-10-10T00:00:00","price":543.85,"volume":814992,"Open":544.95,"High":545.4,"Low":541.75},{"upd_Date":"2023-10-11T00:00:00","price":543.75,"volume":1039964,"Open":544.45,"High":546.7,"Low":543.1},{"upd_Date":"2023-10-12T00:00:00","price":541,"volume":903301,"Open":545.45,"High":546.2,"Low":538.8},{"upd_Date":"2023-10-13T00:00:00","price":538.85,"volume":1607850,"Open":541.9,"High":542.45,"Low":536.5},{"upd_Date":"2023-10-16T00:00:00","price":536.95,"volume":1807237,"Open":538,"High":538.95,"Low":534.55},{"upd_Date":"2023-10-17T00:00:00","price":540.25,"volume":2040439,"Open":537.1,"High":543,"Low":536},{"upd_Date":"2023-10-18T00:00:00","price":534,"volume":1251181,"Open":538.15,"High":540.8,"Low":533.35},{"upd_Date":"2023-10-19T00:00:00","price":525.65,"volume":4093512,"Open":525,"High":528.35,"Low":520.5},{"upd_Date":"2023-10-20T00:00:00","price":524.8,"volume":7600488,"Open":523,"High":526.25,"Low":516},{"upd_Date":"2023-10-23T00:00:00","price":521.35,"volume":1535943,"Open":524.8,"High":526,"Low":518.65},{"upd_Date":"2023-10-25T00:00:00","price":517.9,"volume":2014418,"Open":517.3,"High":525,"Low":516.3},{"upd_Date":"2023-10-26T00:00:00","price":508.45,"volume":2400780,"Open":517.9,"High":517.9,"Low":504.1},{"upd_Date":"2023-10-27T00:00:00","price":524.55,"volume":2125985,"Open":510.9,"High":525.85,"Low":509.05}]
[{"XCHNG":"NSE","Upd_Time":"2023-10-27T00:00:00","open_Price":510.9,"High_Price":525.85,"Low_Price":509.05,"Price":524.55,"BBuy_Qty":95,"BBuy_Price":524.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":62349,"Value":1226889678.9,"Volume":2400780,"Oldprice":508.45,"PriceDiff":16.099999999999966,"change":3.1664863801750354,"Net_TrdQty":2125985,"HI_52_WK":610.75,"LO_52_WK":503.65,"H52DATE":"2022-12-07T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":610.75,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2023-10-27","en_sup_p_91":"519.64","en_sup_t_91":"507.84","prev_close":"508.45","en_close":"524.55","new_date":"Oct 27","prev_close_no":508}],"sell_point":[{"en_ltd":"2023-09-20","en_sup_p_91":"561.67","en_sup_t_91":"568.47","prev_close":"565.65","en_close":"561.15","new_date":"Sep 20","prev_close_no":565}]}
