Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 3.14%.
Technically, Dabur India share price will see immediate support at 555.80 and immediate resistance would be seen at 573.65.
If Dabur India share price closes below immediate support of 555.80, then sharp breakdown can be seen. Dabur India share price will see major support at 544.50 for the week.
On the positive side, immediate resistance will be seen at 573.65. Closing above 573.65, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 580.20 for the week.
Trading range for Dabur India share price for this week should be between 537.95 on down side and 591.50 on up side.
Dabur India Previous Week High: 568.9
Dabur India Previous Week Low: 551.05
Dabur India Previous Week Range: 17.85 Points
Dabur India share price support and resistance for the week (September 11, 2023 – September 15, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 591.50 |
| Resistance 2 | 580.20 |
| Resistance 1 | 573.65 |
| Support 1 | 555.80 |
| Support 2 | 544.50 |
| Support 3 | 537.95 |
.d-none{display:none};
[{"upd_Date":"2023-07-28T00:00:00","price":581.7,"volume":1812535,"Open":572.25,"High":582.85,"Low":570},{"upd_Date":"2023-07-31T00:00:00","price":575.6,"volume":1156926,"Open":575,"High":579.95,"Low":572.6},{"upd_Date":"2023-08-01T00:00:00","price":568.75,"volume":1334010,"Open":575.8,"High":578.3,"Low":567.5},{"upd_Date":"2023-08-02T00:00:00","price":565.65,"volume":1868482,"Open":568.1,"High":568.9,"Low":561.75},{"upd_Date":"2023-08-03T00:00:00","price":555.05,"volume":5441318,"Open":556.75,"High":562,"Low":545.65},{"upd_Date":"2023-08-04T00:00:00","price":569.7,"volume":7508691,"Open":564,"High":593.75,"Low":563.8},{"upd_Date":"2023-08-07T00:00:00","price":565.3,"volume":1988682,"Open":566.05,"High":567.8,"Low":558.1},{"upd_Date":"2023-08-08T00:00:00","price":562.4,"volume":1956590,"Open":564.9,"High":567.1,"Low":558.55},{"upd_Date":"2023-08-09T00:00:00","price":572.15,"volume":1130663,"Open":562.3,"High":572.95,"Low":561},{"upd_Date":"2023-08-10T00:00:00","price":571.55,"volume":1310628,"Open":572.45,"High":579.45,"Low":569},{"upd_Date":"2023-08-11T00:00:00","price":563.15,"volume":1198557,"Open":571.5,"High":571.75,"Low":562},{"upd_Date":"2023-08-14T00:00:00","price":564.85,"volume":1300882,"Open":563,"High":567.75,"Low":556},{"upd_Date":"2023-08-16T00:00:00","price":565.35,"volume":641032,"Open":562.1,"High":566.35,"Low":559.5},{"upd_Date":"2023-08-17T00:00:00","price":561.2,"volume":2172788,"Open":563.75,"High":565.35,"Low":556.4},{"upd_Date":"2023-08-18T00:00:00","price":565.5,"volume":1108955,"Open":560.9,"High":567.95,"Low":558.3},{"upd_Date":"2023-08-21T00:00:00","price":567.75,"volume":1138890,"Open":563.5,"High":568.55,"Low":562.05},{"upd_Date":"2023-08-22T00:00:00","price":574.75,"volume":1750504,"Open":566,"High":577.95,"Low":565.25},{"upd_Date":"2023-08-23T00:00:00","price":567.3,"volume":1933561,"Open":575.65,"High":575.8,"Low":565.75},{"upd_Date":"2023-08-24T00:00:00","price":564.9,"volume":740364,"Open":570.95,"High":570.95,"Low":564.05},{"upd_Date":"2023-08-25T00:00:00","price":558.05,"volume":2083408,"Open":561.25,"High":568.65,"Low":557.05},{"upd_Date":"2023-08-28T00:00:00","price":554.15,"volume":1481763,"Open":558.15,"High":559.85,"Low":551.7},{"upd_Date":"2023-08-29T00:00:00","price":550.15,"volume":2642866,"Open":553.55,"High":553.9,"Low":546.1},{"upd_Date":"2023-08-30T00:00:00","price":554.9,"volume":845829,"Open":553.95,"High":555.85,"Low":552},{"upd_Date":"2023-08-31T00:00:00","price":553.1,"volume":4736298,"Open":554.9,"High":557.45,"Low":546.5},{"upd_Date":"2023-09-01T00:00:00","price":553.35,"volume":924117,"Open":551.5,"High":555.95,"Low":550.4},{"upd_Date":"2023-09-04T00:00:00","price":557.9,"volume":944485,"Open":554.15,"High":560,"Low":551.05},{"upd_Date":"2023-09-05T00:00:00","price":559.85,"volume":992447,"Open":560,"High":562.9,"Low":558},{"upd_Date":"2023-09-06T00:00:00","price":561.55,"volume":635877,"Open":559.75,"High":563,"Low":558.7},{"upd_Date":"2023-09-07T00:00:00","price":566,"volume":1352944,"Open":561.55,"High":568.75,"Low":561.55},{"upd_Date":"2023-09-08T00:00:00","price":567.1,"volume":695069,"Open":566,"High":568.9,"Low":563.55}]
[{"XCHNG":"NSE","Upd_Time":"2023-09-08T00:00:00","open_Price":566,"High_Price":568.9,"Low_Price":563.55,"Price":567.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":65,"BSell_Price":567.1,"Total_Trade":24743,"Value":766540461.75,"Volume":1352944,"Oldprice":566,"PriceDiff":1.1000000000000227,"change":0.1943462897526542,"Net_TrdQty":695069,"HI_52_WK":610.75,"LO_52_WK":503.65,"H52DATE":"2022-12-07T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":610.75,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2023-09-06","en_sup_p_91":"560.02","en_sup_t_91":"552.60","prev_close":"559.85","en_close":"561.55","new_date":"Sep 6","prev_close_no":559},{"en_ltd":"2023-08-22","en_sup_p_91":"572.32","en_sup_t_91":"560.66","prev_close":"567.75","en_close":"574.75","new_date":"Aug 22","prev_close_no":567},{"en_ltd":"2023-08-04","en_sup_p_91":"564.81","en_sup_t_91":"564.71","prev_close":"555.05","en_close":"569.70","new_date":"Aug 4","prev_close_no":555},{"en_ltd":"2023-07-28","en_sup_p_91":"576.73","en_sup_t_91":"566.17","prev_close":"573.80","en_close":"581.70","new_date":"Jul 28","prev_close_no":573}],"sell_point":[{"en_ltd":"2023-08-08","en_sup_p_91":"564.71","en_sup_t_91":"576.04","prev_close":"565.30","en_close":"562.40","new_date":"Aug 8","prev_close_no":565},{"en_ltd":"2023-08-02","en_sup_p_91":"566.17","en_sup_t_91":"575.19","prev_close":"568.75","en_close":"565.65","new_date":"Aug 2","prev_close_no":568}]}
