Dalmia Bharat Outlook for the Week (August 28, 2023 - September 01, 2023)

Dalmia Bharat closed the previous week on a negative note losing 6.38%.

Technically, Dalmia Bharat share price will see immediate support at 1,923.88 and immediate resistance would be seen at 2,052.78.

If Dalmia Bharat share price closes below immediate support of 1,923.88, then sharp breakdown can be seen. Dalmia Bharat share price will see major support at 1,844.02 for the week.

On the positive side, immediate resistance will be seen at 2,052.78. Closing above 2,052.78, Dalmia Bharat share price will see a sharp breakout. Major resistance for Dalmia Bharat share price will be seen at 2,101.82 for the week.

Trading range for Dalmia Bharat share price for this week should be between 1,794.98 on down side and 2,181.68 on up side.

Dalmia Bharat Previous Week High: 2021.95

Dalmia Bharat Previous Week Low: 1893.05

Dalmia Bharat Previous Week Range: 128.9 Points

Dalmia Bharat share price support and resistance for the week (August 28, 2023 – September 01, 2023)

Level Type	Value
Resistance 3	2,181.68
Resistance 2	2,101.82
Resistance 1	2,052.78
Support 1	1,923.88
Support 2	1,844.02
Support 3	1,794.98

[{"upd_Date":"2023-07-14T00:00:00","price":2056.15,"volume":140749,"Open":2081.35,"High":2081.35,"Low":2048.45},{"upd_Date":"2023-07-17T00:00:00","price":2057.05,"volume":150095,"Open":2051,"High":2079,"Low":2044.7},{"upd_Date":"2023-07-18T00:00:00","price":2037.55,"volume":151922,"Open":2060.1,"High":2064.35,"Low":2023.55},{"upd_Date":"2023-07-19T00:00:00","price":2037.7,"volume":99617,"Open":2049,"High":2050,"Low":2028.1},{"upd_Date":"2023-07-20T00:00:00","price":2020.95,"volume":125038,"Open":2036,"High":2044.6,"Low":2014.25},{"upd_Date":"2023-07-21T00:00:00","price":1921.1,"volume":435846,"Open":1979,"High":2003.95,"Low":1915.35},{"upd_Date":"2023-07-24T00:00:00","price":1900.25,"volume":336491,"Open":1920,"High":1920,"Low":1880.65},{"upd_Date":"2023-07-25T00:00:00","price":1908.45,"volume":255801,"Open":1919.35,"High":1923.75,"Low":1890},{"upd_Date":"2023-07-26T00:00:00","price":1955.75,"volume":532476,"Open":1910,"High":1960.15,"Low":1907.7},{"upd_Date":"2023-07-27T00:00:00","price":1941.55,"volume":242498,"Open":1975,"High":1975,"Low":1925},{"upd_Date":"2023-07-28T00:00:00","price":1957.15,"volume":156352,"Open":1951.8,"High":1963.25,"Low":1936},{"upd_Date":"2023-07-31T00:00:00","price":1953.8,"volume":306459,"Open":1957.15,"High":1961.35,"Low":1936.85},{"upd_Date":"2023-08-01T00:00:00","price":1986.8,"volume":362855,"Open":1935,"High":1992.85,"Low":1935},{"upd_Date":"2023-08-02T00:00:00","price":1983.7,"volume":258617,"Open":1982,"High":2008,"Low":1961.95},{"upd_Date":"2023-08-03T00:00:00","price":1972.85,"volume":201027,"Open":1971,"High":1978.6,"Low":1937.8},{"upd_Date":"2023-08-04T00:00:00","price":1990.15,"volume":126180,"Open":1983.2,"High":2001,"Low":1972.8},{"upd_Date":"2023-08-07T00:00:00","price":2004.8,"volume":127921,"Open":1990,"High":2018,"Low":1971.75},{"upd_Date":"2023-08-08T00:00:00","price":2015.7,"volume":251500,"Open":2024,"High":2040,"Low":1981.3},{"upd_Date":"2023-08-09T00:00:00","price":2012.85,"volume":93151,"Open":2010,"High":2018.95,"Low":1992.75},{"upd_Date":"2023-08-10T00:00:00","price":2002.5,"volume":128805,"Open":2012,"High":2025.55,"Low":1982},{"upd_Date":"2023-08-11T00:00:00","price":1993.35,"volume":111769,"Open":2000,"High":2009,"Low":1969.1},{"upd_Date":"2023-08-14T00:00:00","price":1911.35,"volume":213660,"Open":1989.1,"High":1989.1,"Low":1905.3},{"upd_Date":"2023-08-16T00:00:00","price":1902.1,"volume":370078,"Open":1888.1,"High":1909.05,"Low":1877},{"upd_Date":"2023-08-17T00:00:00","price":1904.1,"volume":162430,"Open":1900,"High":1907.9,"Low":1889.1},{"upd_Date":"2023-08-18T00:00:00","price":1897.95,"volume":79365,"Open":1909.9,"High":1911.9,"Low":1873.3},{"upd_Date":"2023-08-21T00:00:00","price":1919.75,"volume":95696,"Open":1907.9,"High":1930.25,"Low":1893.05},{"upd_Date":"2023-08-22T00:00:00","price":1951.2,"volume":257848,"Open":1933.9,"High":1956,"Low":1914},{"upd_Date":"2023-08-23T00:00:00","price":1990.2,"volume":340061,"Open":1957.05,"High":2018.8,"Low":1954},{"upd_Date":"2023-08-24T00:00:00","price":1997.25,"volume":160607,"Open":1992,"High":2021.95,"Low":1979.45},{"upd_Date":"2023-08-25T00:00:00","price":2003.75,"volume":317017,"Open":2001,"High":2014.95,"Low":1975}]

[{"XCHNG":"NSE","Upd_Time":"2023-08-25T00:00:00","open_Price":2001,"High_Price":2014.95,"Low_Price":1975,"Price":2003.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":158,"BSell_Price":2003.75,"Total_Trade":11594,"Value":321556751.5,"Volume":160607,"Oldprice":1997.25,"PriceDiff":6.5,"change":0.32544749029916137,"Net_TrdQty":317017,"HI_52_WK":2288.8,"LO_52_WK":1476.05,"H52DATE":"2023-06-16T00:00:00","L52DATE":"2022-10-17T00:00:00","sc_group":"A","CompLname":"Dalmia Bharat Ltd","Sc_code":"542216","ListInfo":"listed","B52HighAdj":2288.8,"b52LowAdj":1476.05,"isin":"INE00R701025","symbol":"DALBHARAT"}]

{"buy_point":[{"en_ltd":"2023-08-22","en_sup_p_91":"1935.34","en_sup_t_91":"1892.89","prev_close":"1919.75","en_close":"1951.20","new_date":"Aug 22","prev_close_no":1919},{"en_ltd":"2023-07-26","en_sup_p_91":"1948.81","en_sup_t_91":"1886.45","prev_close":"1908.45","en_close":"1955.75","new_date":"Jul 26","prev_close_no":1908}],"sell_point":[{"en_ltd":"2023-08-14","en_sup_p_91":"1965.46","en_sup_t_91":"1995.00","prev_close":"1993.35","en_close":"1911.35","new_date":"Aug 14","prev_close_no":1993}]}

Download Unicorn Signals App

EquityPandit

Dalmia Bharat Outlook for the Week (August 28, 2023 – September 01, 2023)

Get Daily Prediction & Stocks Tips On Your Mobile

EquityPandit