Signals, Powered By EquityPandit
Dalmia Bharat closed the previous week on a negative note losing 5.73%.
Technically, Dalmia Bharat share price will see immediate support at 2,126.43 and immediate resistance would be seen at 2,253.43.
If Dalmia Bharat share price closes below immediate support of 2,126.43, then sharp breakdown can be seen. Dalmia Bharat share price will see major support at 2,045.22 for the week.
On the positive side, immediate resistance will be seen at 2,253.43. Closing above 2,253.43, Dalmia Bharat share price will see a sharp breakout. Major resistance for Dalmia Bharat share price will be seen at 2,299.22 for the week.
Trading range for Dalmia Bharat share price for this week should be between 1,999.43 on down side and 2,380.43 on up side.
Dalmia Bharat Previous Week High: 2218
Dalmia Bharat Previous Week Low: 2091
Dalmia Bharat Previous Week Range: 127 Points
Dalmia Bharat share price support and resistance for the week (November 20, 2023 – November 24, 2023)
| Level Type | Value |
|---|---|
| Resistance 3 | 2,380.43 |
| Resistance 2 | 2,299.22 |
| Resistance 1 | 2,253.43 |
| Support 1 | 2,126.43 |
| Support 2 | 2,045.22 |
| Support 3 | 1,999.43 |
.d-none{display:none};
[{"upd_Date":"2023-10-06T00:00:00","price":2223.8,"volume":369046,"Open":2250,"High":2269.75,"Low":2206.7},{"upd_Date":"2023-10-09T00:00:00","price":2219.05,"volume":238173,"Open":2207.05,"High":2242.45,"Low":2198.65},{"upd_Date":"2023-10-10T00:00:00","price":2260,"volume":460952,"Open":2229.8,"High":2270.65,"Low":2208},{"upd_Date":"2023-10-11T00:00:00","price":2301.1,"volume":410776,"Open":2278.95,"High":2344,"Low":2267.75},{"upd_Date":"2023-10-12T00:00:00","price":2300.8,"volume":200025,"Open":2301,"High":2324.75,"Low":2290.35},{"upd_Date":"2023-10-13T00:00:00","price":2292.55,"volume":244249,"Open":2300,"High":2324,"Low":2278.3},{"upd_Date":"2023-10-16T00:00:00","price":2322.1,"volume":1406372,"Open":2322,"High":2373.35,"Low":2282},{"upd_Date":"2023-10-17T00:00:00","price":2255.9,"volume":699124,"Open":2301,"High":2314.1,"Low":2226.15},{"upd_Date":"2023-10-18T00:00:00","price":2230.75,"volume":239604,"Open":2269.9,"High":2271.7,"Low":2219.4},{"upd_Date":"2023-10-19T00:00:00","price":2208,"volume":284447,"Open":2235.9,"High":2235.9,"Low":2188.05},{"upd_Date":"2023-10-20T00:00:00","price":2158.05,"volume":334304,"Open":2214.8,"High":2214.9,"Low":2151.85},{"upd_Date":"2023-10-23T00:00:00","price":2075.45,"volume":841644,"Open":2169.4,"High":2169.4,"Low":2045.1},{"upd_Date":"2023-10-25T00:00:00","price":2057.25,"volume":289021,"Open":2074.95,"High":2096.3,"Low":2040.4},{"upd_Date":"2023-10-26T00:00:00","price":2015.6,"volume":242006,"Open":2040.05,"High":2050.6,"Low":1995.05},{"upd_Date":"2023-10-27T00:00:00","price":2038.5,"volume":159841,"Open":2026.2,"High":2055.4,"Low":2023.65},{"upd_Date":"2023-10-30T00:00:00","price":2043.95,"volume":232897,"Open":2049.2,"High":2070.05,"Low":2025},{"upd_Date":"2023-10-31T00:00:00","price":2104.25,"volume":481220,"Open":2054.9,"High":2109.8,"Low":2050.05},{"upd_Date":"2023-11-01T00:00:00","price":2072.5,"volume":183930,"Open":2119.4,"High":2119.4,"Low":2065.05},{"upd_Date":"2023-11-02T00:00:00","price":2077.3,"volume":199015,"Open":2079.95,"High":2103.95,"Low":2070.45},{"upd_Date":"2023-11-03T00:00:00","price":2073.65,"volume":107498,"Open":2092,"High":2100,"Low":2066.8},{"upd_Date":"2023-11-06T00:00:00","price":2099.9,"volume":202015,"Open":2073.7,"High":2113.45,"Low":2073.7},{"upd_Date":"2023-11-07T00:00:00","price":2089.7,"volume":173203,"Open":2117.5,"High":2119.95,"Low":2072.05},{"upd_Date":"2023-11-08T00:00:00","price":2123.8,"volume":337527,"Open":2081,"High":2150,"Low":2081},{"upd_Date":"2023-11-09T00:00:00","price":2094.45,"volume":90423,"Open":2128.95,"High":2136.9,"Low":2090},{"upd_Date":"2023-11-10T00:00:00","price":2089.5,"volume":153274,"Open":2081.25,"High":2105,"Low":2066.1},{"upd_Date":"2023-11-12T00:00:00","price":2104.6,"volume":37811,"Open":2124,"High":2124,"Low":2095.2},{"upd_Date":"2023-11-13T00:00:00","price":2110.5,"volume":64937,"Open":2100,"High":2119.75,"Low":2091},{"upd_Date":"2023-11-15T00:00:00","price":2122.2,"volume":466308,"Open":2190.5,"High":2190.5,"Low":2117},{"upd_Date":"2023-11-16T00:00:00","price":2161.1,"volume":209388,"Open":2139,"High":2166.75,"Low":2109.6},{"upd_Date":"2023-11-17T00:00:00","price":2207.65,"volume":415479,"Open":2165,"High":2218,"Low":2152.1}]
[{"XCHNG":"NSE","Upd_Time":"2023-11-17T00:00:00","open_Price":2165,"High_Price":2218,"Low_Price":2152.1,"Price":2207.65,"BBuy_Qty":87,"BBuy_Price":2207.65,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":15015,"Value":449128053.8,"Volume":209388,"Oldprice":2161.1,"PriceDiff":46.55000000000018,"change":2.1539956503632496,"Net_TrdQty":415479,"HI_52_WK":2424.75,"LO_52_WK":1642.3,"H52DATE":"2023-09-15T00:00:00","L52DATE":"2022-11-18T00:00:00","sc_group":"A","CompLname":"Dalmia Bharat Ltd","Sc_code":"542216","ListInfo":"listed","B52HighAdj":2424.75,"b52LowAdj":1642.3,"isin":"INE00R701025","symbol":"DALBHARAT"}]
{"buy_point":[{"en_ltd":"2023-10-31","en_sup_p_91":"2091.63","en_sup_t_91":"2016.34","prev_close":"2043.95","en_close":"2104.25","new_date":"Oct 31","prev_close_no":2043},{"en_ltd":"2023-10-11","en_sup_p_91":"2287.13","en_sup_t_91":"2237.74","prev_close":"2260.00","en_close":"2301.10","new_date":"Oct 11","prev_close_no":2260}],"sell_point":[{"en_ltd":"2023-10-17","en_sup_p_91":"2262.14","en_sup_t_91":"2339.04","prev_close":"2322.10","en_close":"2255.90","new_date":"Oct 17","prev_close_no":2322}]}
