Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 8.20%.
Technically, Delta Corp share price will see immediate support at 132.78 and immediate resistance would be seen at 144.78.
If Delta Corp share price closes below immediate support of 132.78, then sharp breakdown can be seen. Delta Corp share price will see major support at 127.57 for the week.
On the positive side, immediate resistance will be seen at 144.78. Closing above 144.78, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 151.57 for the week.
Trading range for Delta Corp share price for this week should be between 120.78 on down side and 156.78 on up side.
Delta Corp Previous Week High: 146.35
Delta Corp Previous Week Low: 134.35
Delta Corp Previous Week Range: 12 Points
Delta Corp share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 156.78 |
| Resistance 2 | 151.57 |
| Resistance 1 | 144.78 |
| Support 1 | 132.78 |
| Support 2 | 127.57 |
| Support 3 | 120.78 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":137.9,"volume":2697120,"Open":138.45,"High":139.55,"Low":137},{"upd_Date":"2023-12-15T00:00:00","price":140.15,"volume":6703931,"Open":138.85,"High":143,"Low":137.9},{"upd_Date":"2023-12-18T00:00:00","price":142.05,"volume":4072831,"Open":140.25,"High":142.85,"Low":139},{"upd_Date":"2023-12-19T00:00:00","price":145.75,"volume":30880964,"Open":143.85,"High":152.4,"Low":143.55},{"upd_Date":"2023-12-20T00:00:00","price":138.25,"volume":8385613,"Open":146.8,"High":146.9,"Low":137.1},{"upd_Date":"2023-12-21T00:00:00","price":141.6,"volume":4024144,"Open":138,"High":142,"Low":135.55},{"upd_Date":"2023-12-22T00:00:00","price":143.15,"volume":3989473,"Open":142.35,"High":143.6,"Low":140.3},{"upd_Date":"2023-12-26T00:00:00","price":145.25,"volume":4757855,"Open":144,"High":146.25,"Low":140.35},{"upd_Date":"2023-12-27T00:00:00","price":147.25,"volume":6852144,"Open":146.5,"High":148.7,"Low":144.5},{"upd_Date":"2023-12-28T00:00:00","price":143.7,"volume":12319796,"Open":148.5,"High":150,"Low":141.7},{"upd_Date":"2023-12-29T00:00:00","price":145.95,"volume":5615196,"Open":143.7,"High":148.8,"Low":143.2},{"upd_Date":"2024-01-01T00:00:00","price":151.5,"volume":16591005,"Open":146,"High":154.65,"Low":144.7},{"upd_Date":"2024-01-02T00:00:00","price":156.4,"volume":23124544,"Open":152.4,"High":159.8,"Low":150.5},{"upd_Date":"2024-01-03T00:00:00","price":155.8,"volume":4178711,"Open":156.4,"High":158.7,"Low":155.2},{"upd_Date":"2024-01-04T00:00:00","price":156,"volume":3476570,"Open":155.7,"High":158.5,"Low":155},{"upd_Date":"2024-01-05T00:00:00","price":152.3,"volume":5084617,"Open":156,"High":156.75,"Low":151.1},{"upd_Date":"2024-01-08T00:00:00","price":150.25,"volume":7534620,"Open":153,"High":154.75,"Low":149.05},{"upd_Date":"2024-01-09T00:00:00","price":150.65,"volume":3153691,"Open":151.4,"High":153.4,"Low":149},{"upd_Date":"2024-01-10T00:00:00","price":154.35,"volume":17816877,"Open":147.55,"High":155.45,"Low":143.1},{"upd_Date":"2024-01-11T00:00:00","price":155.5,"volume":12169665,"Open":155.5,"High":157.9,"Low":150.3},{"upd_Date":"2024-01-12T00:00:00","price":152.15,"volume":3470671,"Open":155.05,"High":155.9,"Low":152},{"upd_Date":"2024-01-15T00:00:00","price":149.2,"volume":2529252,"Open":153.9,"High":154.1,"Low":148.75},{"upd_Date":"2024-01-16T00:00:00","price":149.65,"volume":2338347,"Open":149.05,"High":151.65,"Low":147.3},{"upd_Date":"2024-01-17T00:00:00","price":146.35,"volume":1836472,"Open":147.25,"High":149.25,"Low":145.35},{"upd_Date":"2024-01-18T00:00:00","price":145.15,"volume":2442128,"Open":145.95,"High":147.5,"Low":141.3},{"upd_Date":"2024-01-19T00:00:00","price":144.75,"volume":1578198,"Open":146.05,"High":146.85,"Low":143.7},{"upd_Date":"2024-01-20T00:00:00","price":145.1,"volume":1045405,"Open":145.15,"High":146.6,"Low":144.5},{"upd_Date":"2024-01-23T00:00:00","price":140.1,"volume":2849510,"Open":146,"High":146.35,"Low":139.05},{"upd_Date":"2024-01-24T00:00:00","price":137.1,"volume":5761208,"Open":140.2,"High":142.5,"Low":134.35},{"upd_Date":"2024-01-25T00:00:00","price":138,"volume":2953208,"Open":138.05,"High":139.95,"Low":136.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":138.05,"High_Price":139.95,"Low_Price":136.25,"Price":138,"BBuy_Qty":6772,"BBuy_Price":138,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":32471,"Value":791661733.7,"Volume":5761208,"Oldprice":137.1,"PriceDiff":0.9000000000000057,"change":0.6564551422319517,"Net_TrdQty":2953208,"HI_52_WK":259.95,"LO_52_WK":122.6,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2023-10-16T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":122.6,"isin":"INE124G01033","symbol":"DELTACORP"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"144.45","en_sup_t_91":"137.83","prev_close":"143.15","en_close":"145.25","new_date":"Dec 26","prev_close_no":143},{"en_ltd":"2023-12-19","en_sup_p_91":"142.16","en_sup_t_91":"142.92","prev_close":"142.05","en_close":"145.75","new_date":"Dec 19","prev_close_no":142}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"150.90","en_sup_t_91":"157.72","prev_close":"152.30","en_close":"150.25","new_date":"Jan 8","prev_close_no":152},{"en_ltd":"2023-12-20","en_sup_p_91":"142.92","en_sup_t_91":"147.58","prev_close":"145.75","en_close":"138.25","new_date":"Dec 20","prev_close_no":145}]}
